AXAMANSARD INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-08	2.350	2.350	2.350	2.350	2.350	404,194
2022-03-07	2.360	2.360	2.350	2.350	2.350	787,502
2022-03-04	2.360	2.360	2.360	2.360	2.360	24,718
2022-03-03	2.360	2.360	2.360	2.360	2.360	333,035
2022-03-02	2.360	2.360	2.360	2.360	2.360	2,100
2022-03-01	2.400	2.400	2.360	2.360	2.360	941,705
2022-02-28	2.400	2.440	2.400	2.400	2.400	1,372,066
2022-02-25	2.470	2.470	2.400	2.400	2.400	353,378
2022-02-24	2.470	2.470	2.470	2.470	2.470	406,927
2022-02-23	2.350	2.470	2.350	2.470	2.470	314,033
2022-02-22	2.350	2.350	2.350	2.350	2.350	2,733,732
2022-02-21	2.350	2.350	2.350	2.350	2.350	302,473
2022-02-18	2.350	2.350	2.350	2.350	2.350	117,910
2022-02-17	2.350	2.350	2.350	2.350	2.350	1,895,309
2022-02-16	2.400	2.400	2.350	2.350	2.350	3,275,954
2022-02-15	2.400	2.400	2.360	2.400	2.400	1,476,167
2022-02-14	2.500	2.500	2.400	2.400	2.400	541,502
2022-02-11	2.500	2.500	2.500	2.500	2.500	142,473
2022-02-10	2.400	2.500	2.400	2.500	2.500	594,759
2022-02-09	2.440	2.450	2.400	2.400	2.400	776,437
2022-02-08	2.440	2.440	2.440	2.440	2.440	122,643
2022-02-07	2.350	2.440	2.290	2.440	2.440	470,947
2022-02-04	2.350	2.350	2.350	2.350	2.350	57,541
2022-02-03	2.350	2.360	2.350	2.350	2.350	1,937,554
2022-02-02	2.440	2.440	2.350	2.350	2.350	1,103,355
2022-02-01	2.350	2.440	2.350	2.440	2.440	624,334
2022-01-31	2.350	2.350	2.150	2.350	2.350	2,993,673
2022-01-28	2.340	2.350	2.340	2.350	2.350	987,087
2022-01-27	2.350	2.350	2.340	2.340	2.340	1,106,478
2022-01-26	2.360	2.360	2.350	2.350	2.350	855,326
2022-01-25	2.360	2.360	2.350	2.360	2.360	2,449,193
2022-01-24	2.340	2.360	2.330	2.360	2.360	621,970
2022-01-21	2.340	2.340	2.340	2.340	2.340	617,436
2022-01-20	2.350	2.350	2.340	2.340	2.340	927,858
2022-01-19	2.310	2.350	2.310	2.350	2.350	2,250,483
2022-01-18	2.310	2.350	2.300	2.310	2.310	1,274,020
2022-01-17	2.310	2.310	2.310	2.310	2.310	106,063
2022-01-14	2.310	2.310	2.310	2.310	2.310	487
2022-01-13	2.310	2.310	2.310	2.310	2.310	312,739
2022-01-12	2.300	2.310	2.300	2.310	2.310	848,737
2022-01-11	2.370	2.370	2.300	2.300	2.300	1,665,679
2022-01-10	2.300	2.370	2.300	2.370	2.370	443,554
2022-01-07	2.280	2.300	2.280	2.300	2.300	796,130
2022-01-06	2.320	2.320	2.230	2.280	2.280	1,978,188
2022-01-05	2.320	2.320	2.290	2.320	2.320	3,009,257
2022-01-04	2.320	2.320	2.320	2.320	2.320	918,585
2021-12-31	2.230	2.320	2.230	2.320	2.320	2,658,959
2021-12-30	2.230	2.230	2.230	2.230	2.230	97,927
2021-12-29	2.230	2.230	2.230	2.230	2.230	494,734
2021-12-24	2.230	2.230	2.230	2.230	2.230	237,697
2021-12-23	2.230	2.230	2.230	2.230	2.230	145,432
2021-12-22	2.230	2.230	2.230	2.230	2.230	124,900
2021-12-21	2.220	2.250	2.220	2.230	2.230	1,286,968
2021-12-20	2.220	2.220	2.220	2.220	2.220	190,948
2021-12-17	2.290	2.290	2.200	2.220	2.220	1,056,459
2021-12-16	2.300	2.300	2.270	2.290	2.290	2,676,064
2021-12-15	2.300	2.300	2.300	2.300	2.300	52,434
2021-12-14	2.300	2.300	2.300	2.300	2.300	307,906
2021-12-13	2.290	2.300	2.290	2.300	2.300	357,214
2021-12-10	2.200	2.290	2.200	2.290	2.290	2,231,867

← NewerPage 20 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.4500 NGN
2024-07-16	0.3400 NGN
2023-11-30	0.0600 NGN
2023-06-22	0.3000 NGN
2022-11-24	0.0600 NGN
2022-04-29	0.2500 NGN
2021-04-23	0.0550 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.