AXAMANSARD INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-09	2.200	2.200	2.200	2.200	2.200	729,868
2021-12-08	2.070	2.220	2.070	2.220	2.220	1,506,318
2021-12-07	2.070	2.100	2.070	2.070	2.070	841,746
2021-12-06	2.150	2.200	2.050	2.070	2.070	2,414,994
2021-12-03	2.100	2.200	2.050	2.150	2.150	1,512,820
2021-12-02	2.280	2.280	2.100	2.100	2.100	1,313,758
2021-12-01	2.120	2.280	2.120	2.280	2.280	870,689
2021-11-30	2.190	2.190	2.110	2.120	2.120	758,558
2021-11-29	2.210	2.210	2.190	2.190	2.190	1,237,660
2021-11-26	2.210	2.210	2.210	2.210	2.210	333,065
2021-11-25	2.230	2.230	2.210	2.210	2.210	771,524
2021-11-24	2.230	2.230	2.230	2.230	2.230	524,031
2021-11-23	2.350	2.350	2.220	2.230	2.230	786,853
2021-11-22	2.350	2.350	2.350	2.350	2.350	118,464
2021-11-19	2.350	2.350	2.350	2.350	2.350	310,916
2021-11-18	2.210	2.350	2.210	2.350	2.350	2,569,036
2021-11-17	2.200	2.250	2.200	2.210	2.210	1,491,304
2021-11-16	2.300	2.360	2.200	2.200	2.200	4,963,545
2021-11-15	2.280	2.350	2.280	2.300	2.300	2,329,935
2021-11-12	2.190	2.290	2.190	2.280	2.280	1,212,923
2021-11-11	2.160	2.200	2.160	2.190	2.190	955,310
2021-11-10	2.250	2.250	2.120	2.160	2.160	454,323
2021-11-09	2.260	2.270	2.070	2.250	2.250	2,189,051
2021-11-08	2.300	2.330	2.070	2.260	2.260	11,772,710
2021-11-05	2.320	2.320	2.210	2.300	2.300	3,195,854
2021-11-04	2.240	2.320	2.240	2.320	2.320	1,725,452
2021-11-03	2.320	2.320	2.240	2.240	2.240	1,741,545
2021-11-02	2.340	2.340	2.250	2.320	2.320	3,572,966
2021-11-01	2.350	2.350	2.270	2.340	2.340	1,251,460
2021-10-29	2.340	2.440	2.340	2.350	2.350	1,751,895
2021-10-28	2.490	2.500	2.340	2.340	2.340	7,336,016
2021-10-27	2.490	2.500	2.490	2.490	2.490	4,969,203
2021-10-26	2.460	2.490	2.450	2.490	2.490	4,666,781
2021-10-25	2.310	2.460	2.310	2.460	2.460	1,483,858
2021-10-22	2.300	2.310	2.300	2.310	2.310	1,006,387
2021-10-21	2.300	2.300	2.270	2.300	2.300	1,336,327
2021-10-20	2.300	2.300	2.270	2.300	2.300	1,005,715

← NewerPage 21 of 21 · 1,237 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.4500 NGN
2024-07-16	0.3400 NGN
2023-11-30	0.0600 NGN
2023-06-22	0.3000 NGN
2022-11-24	0.0600 NGN
2022-04-29	0.2500 NGN
2021-04-23	0.0550 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.