AXAMANSARD INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	14.500	15.000	14.500	15.000	15.000	2,336,511
2026-04-21	14.500	14.500	14.300	14.500	14.500	1,396,584
2026-04-20	14.590	14.600	14.150	14.500	14.500	2,067,520
2026-04-17	15.100	15.100	14.500	14.590	14.590	3,303,476
2026-04-16	15.100	15.100	15.100	15.100	15.100	474,498
2026-04-15	15.100	15.100	15.100	15.100	15.100	444,091
2026-04-14	15.000	15.190	15.000	15.100	15.100	1,402,074
2026-04-13	15.000	15.000	15.000	15.000	15.000	638,469
2026-04-10	15.000	15.000	15.000	15.000	15.000	828,513
2026-04-09	15.000	15.000	15.000	15.000	15.000	1,883,007
2026-04-08	15.900	15.900	15.000	15.000	15.000	483,169
2026-04-07	16.000	16.000	14.700	15.900	15.900	2,252,894
2026-04-02	16.000	16.000	15.000	16.000	16.000	3,755,295
2026-04-01	15.210	16.000	13.690	16.000	16.000	4,057,781
2026-03-31	15.800	15.970	15.210	15.210	15.210	2,206,265
2026-03-30	15.800	15.800	15.800	15.800	15.800	437,486
2026-03-27	15.800	15.800	15.800	15.800	15.800	591,584
2026-03-26	15.800	15.800	15.800	15.800	15.800	1,868,839
2026-03-25	15.550	15.800	15.550	15.800	15.800	1,386,376
2026-03-24	15.200	15.550	15.200	15.550	15.550	719,767
2026-03-23	15.200	15.200	15.200	15.200	15.200	855,536
2026-03-18	15.200	15.200	15.200	15.200	15.200	790,239
2026-03-17	15.200	15.200	15.000	15.200	15.200	1,728,028
2026-03-16	14.910	15.200	14.550	15.200	15.200	4,627,555
2026-03-13	15.800	15.800	14.900	14.910	14.910	2,211,993
2026-03-12	15.800	15.800	15.800	15.800	15.800	568,084
2026-03-11	16.150	16.150	15.800	15.800	15.800	1,004,454
2026-03-10	16.000	16.200	16.000	16.150	16.150	1,118,507
2026-03-09	16.500	16.500	16.000	16.000	16.000	1,761,722
2026-03-06	16.500	16.500	16.500	16.500	16.500	408,981
2026-03-05	16.990	16.990	16.500	16.500	16.500	1,396,655
2026-03-04	16.990	16.990	16.600	16.990	16.990	2,570,355
2026-03-03	17.000	17.000	16.500	16.990	16.990	3,470,357
2026-03-02	18.400	18.400	16.560	17.000	17.000	3,158,912
2026-02-27	17.000	18.400	17.000	18.400	18.400	1,428,644
2026-02-26	17.300	18.000	16.560	17.000	17.000	3,265,497
2026-02-25	17.000	18.700	17.000	17.300	17.300	3,229,973
2026-02-24	17.000	17.000	16.500	17.000	17.000	6,749,997
2026-02-23	15.700	17.000	15.700	17.000	17.000	2,103,496
2026-02-20	15.700	15.700	15.700	15.700	15.700	955,004
2026-02-19	17.050	18.100	15.700	15.700	15.700	4,294,459
2026-02-18	15.500	17.050	15.500	17.050	17.050	4,216,752
2026-02-17	16.990	18.680	15.500	15.500	15.500	11,831,160
2026-02-16	15.450	16.990	15.450	16.990	16.990	3,305,891
2026-02-13	15.340	16.000	15.340	15.450	15.450	2,236,297
2026-02-12	14.600	15.400	14.600	15.340	15.340	4,745,873
2026-02-11	14.400	15.340	14.400	14.600	14.600	4,594,483
2026-02-10	14.400	14.400	14.400	14.400	14.400	1,047,420
2026-02-09	14.300	14.400	14.250	14.400	14.400	1,565,954
2026-02-06	14.070	15.410	14.070	14.300	14.300	738,195
2026-02-05	14.020	14.070	14.020	14.070	14.070	1,062,406
2026-02-04	14.000	14.030	14.000	14.020	14.020	2,725,761
2026-02-03	14.310	14.310	14.000	14.000	14.000	1,088,514
2026-02-02	15.890	15.890	14.310	14.310	14.310	3,471,914
2026-01-30	14.510	15.890	14.510	15.890	15.890	559,929
2026-01-29	15.020	15.020	14.510	14.510	14.510	1,033,215
2026-01-28	14.920	15.020	14.920	15.020	15.020	486,795
2026-01-27	14.920	14.920	14.920	14.920	14.920	447,256
2026-01-26	15.000	15.000	14.900	14.920	14.920	1,211,179
2026-01-23	15.050	15.050	14.950	15.000	15.000	783,494

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.4500 NGN
2024-07-16	0.3400 NGN
2023-11-30	0.0600 NGN
2023-06-22	0.3000 NGN
2022-11-24	0.0600 NGN
2022-04-29	0.2500 NGN
2021-04-23	0.0550 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.