AXAMANSARD INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	15.510	15.510	15.100	15.200	15.200	772,430
2025-10-27	16.000	16.000	15.510	15.510	15.510	1,354,433
2025-10-24	16.000	16.000	16.000	16.000	16.000	1,062,029
2025-10-23	16.000	16.000	16.000	16.000	16.000	608,039
2025-10-22	16.700	16.700	16.000	16.000	16.000	2,685,962
2025-10-21	16.360	16.700	16.360	16.700	16.700	1,911,426
2025-10-20	17.050	17.050	16.360	16.360	16.360	557,669
2025-10-17	16.680	17.050	16.680	17.050	17.050	1,102,822
2025-10-16	17.000	17.000	16.110	16.680	16.680	1,078,728
2025-10-15	16.990	17.000	16.990	17.000	17.000	889,307
2025-10-14	16.950	17.000	16.950	16.990	16.990	949,111
2025-10-13	16.100	16.950	16.100	16.950	16.950	1,118,342
2025-10-10	17.000	17.000	16.100	16.100	16.100	1,615,789
2025-10-09	17.000	17.000	17.000	17.000	17.000	710,550
2025-10-08	17.000	17.000	16.550	17.000	17.000	2,154,844
2025-10-07	15.840	17.000	15.840	17.000	17.000	2,877,398
2025-10-06	14.400	15.840	14.400	15.840	15.840	880,077
2025-10-03	14.400	14.400	14.400	14.400	14.400	533,063
2025-10-02	14.400	14.400	14.400	14.400	14.400	602,801
2025-09-30	14.400	14.400	14.400	14.400	14.400	1,290,708
2025-09-29	16.000	16.000	14.400	14.400	14.400	1,666,743
2025-09-26	16.000	16.000	16.000	16.000	16.000	465,828
2025-09-25	16.000	16.000	16.000	16.000	16.000	723,798
2025-09-24	16.000	16.000	16.000	16.000	16.000	1,486,029
2025-09-23	16.000	16.000	16.000	16.000	16.000	766,221
2025-09-22	16.000	16.000	16.000	16.000	16.000	410,582
2025-09-19	16.000	16.000	16.000	16.000	16.000	430,473
2025-09-18	16.000	16.000	16.000	16.000	16.000	770,958
2025-09-17	16.000	16.000	16.000	16.000	16.000	386,905
2025-09-16	16.100	16.100	16.000	16.000	16.000	630,152
2025-09-15	15.990	16.100	15.990	16.100	16.100	782,975
2025-09-12	15.990	15.990	15.990	15.990	15.990	453,993
2025-09-11	16.790	16.790	15.990	15.990	15.990	922,134
2025-09-10	16.790	16.790	16.790	16.790	16.790	467,114
2025-09-09	15.820	16.970	15.820	16.790	16.790	957,184
2025-09-08	15.820	16.000	15.820	15.820	15.820	1,771,402
2025-09-04	14.390	15.820	14.390	15.820	15.820	946,262
2025-09-03	15.980	16.000	14.390	14.390	14.390	2,279,018
2025-09-02	15.600	15.980	15.100	15.980	15.980	2,220,420
2025-09-01	15.600	15.600	15.600	15.600	15.600	1,128,911
2025-08-29	16.500	16.500	15.600	15.600	15.600	1,466,925
2025-08-28	16.700	16.900	16.500	16.500	16.500	1,093,171
2025-08-27	16.700	16.700	16.700	16.700	16.700	1,604,850
2025-08-26	16.700	17.000	16.500	16.700	16.700	2,758,383
2025-08-25	16.970	17.000	16.700	16.700	16.700	1,764,355
2025-08-22	15.750	16.970	15.750	16.970	16.970	5,181,853
2025-08-21	16.610	16.610	15.750	15.750	15.750	3,435,160
2025-08-20	17.300	17.300	16.610	16.610	16.610	1,561,232
2025-08-19	17.550	17.850	15.860	17.300	17.300	14,224,032
2025-08-18	16.750	17.850	15.200	17.550	17.550	8,798,633
2025-08-15	17.540	17.540	15.900	16.750	16.750	8,333,939
2025-08-14	19.480	21.420	17.540	17.540	17.540	20,573,405
2025-08-13	17.710	19.480	17.710	19.480	19.480	8,702,681
2025-08-12	16.100	17.710	16.100	17.710	17.710	4,732,124
2025-08-11	14.640	16.100	14.640	16.100	16.100	16,945,713
2025-08-08	13.310	14.640	13.310	14.640	14.640	6,395,912
2025-08-07	12.100	13.310	12.100	13.310	13.310	3,510,761
2025-08-06	11.000	12.100	11.000	12.100	12.100	6,743,586
2025-08-05	11.000	11.000	11.000	11.000	11.000	1,446,484
2025-08-04	11.630	11.630	10.850	11.000	11.000	3,109,459

← NewerPage 5 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.4500 NGN
2024-07-16	0.3400 NGN
2023-11-30	0.0600 NGN
2023-06-22	0.3000 NGN
2022-11-24	0.0600 NGN
2022-04-29	0.2500 NGN
2021-04-23	0.0550 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.