AXAMANSARD INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	11.700	11.800	10.660	11.630	11.630	10,409,103
2025-07-31	13.000	13.000	11.700	11.700	11.700	12,838,288
2025-07-30	13.000	13.000	13.000	13.000	13.000	1,280,667
2025-07-29	13.000	13.000	13.000	13.000	13.000	1,341,519
2025-07-28	12.500	13.000	12.500	13.000	13.000	1,122,244
2025-07-25	12.500	12.500	12.500	12.500	12.500	2,611,317
2025-07-24	12.500	12.500	12.500	12.500	12.500	794,853
2025-07-23	12.500	12.500	12.200	12.500	12.500	2,563,958
2025-07-22	12.500	12.500	12.500	12.500	12.500	849,496
2025-07-21	12.500	12.500	12.500	12.500	12.500	2,854,433
2025-07-18	12.700	12.700	12.250	12.500	12.500	2,693,842
2025-07-17	12.500	12.800	12.500	12.700	12.700	2,582,700
2025-07-16	12.810	12.810	11.550	12.500	12.500	6,925,842
2025-07-14	12.800	12.910	12.800	12.810	12.810	5,212,088
2025-07-11	12.700	12.880	12.640	12.800	12.800	2,527,679
2025-07-10	12.160	13.180	12.000	12.700	12.700	6,653,094
2025-07-09	11.060	12.160	11.060	12.160	12.160	4,041,843
2025-07-08	10.060	11.060	10.060	11.060	11.060	5,978,740
2025-07-07	9.970	10.960	9.700	10.060	10.060	8,285,698
2025-07-04	9.970	9.970	9.970	9.970	9.970	547,397
2025-07-03	9.210	9.970	9.210	9.970	9.970	881,355
2025-07-02	9.200	9.250	9.200	9.210	9.210	591,606
2025-07-01	9.250	9.250	9.200	9.200	9.200	1,316,685
2025-06-30	9.550	9.550	9.250	9.250	9.250	1,215,997
2025-06-27	9.550	9.550	9.550	9.550	9.550	261,688
2025-06-26	10.000	10.000	9.550	9.550	9.550	688,080
2025-06-25	9.700	10.000	9.700	10.000	10.000	1,772,047
2025-06-24	10.000	10.000	9.700	9.700	9.700	1,393,384
2025-06-23	9.700	10.000	9.500	10.000	10.000	3,421,613
2025-06-20	9.550	9.700	9.550	9.700	9.700	1,828,505
2025-06-19	9.350	9.600	9.350	9.550	9.550	2,084,260
2025-06-18	9.180	9.350	9.180	9.350	9.350	729,902
2025-06-17	9.250	9.250	9.100	9.180	9.180	1,234,472
2025-06-16	9.750	9.750	9.250	9.250	9.250	805,872
2025-06-13	9.400	9.750	9.300	9.750	9.750	1,701,508
2025-06-11	9.250	9.780	9.130	9.400	9.400	1,930,007
2025-06-10	9.100	9.500	9.100	9.250	9.250	1,660,774
2025-06-05	9.100	9.150	9.100	9.100	9.100	1,351,712
2025-06-04	9.100	9.100	9.100	9.100	9.100	503,983
2025-06-03	9.150	9.150	9.100	9.100	9.100	785,831
2025-06-02	9.150	9.150	9.150	9.150	9.150	443,853
2025-05-30	9.150	9.150	9.150	9.150	9.150	400,054
2025-05-29	9.150	9.150	9.150	9.150	9.150	494,796
2025-05-28	9.000	9.350	9.000	9.150	9.150	2,678,354
2025-05-27	8.500	9.000	8.500	9.000	9.000	2,399,886
2025-05-26	8.700	8.710	8.500	8.500	8.500	1,137,697
2025-05-23	8.800	9.180	8.700	8.700	8.700	7,884,895
2025-05-22	9.430	9.430	8.800	8.800	8.800	584,964
2025-05-21	9.000	9.430	8.500	9.430	9.430	2,747,906
2025-05-20	9.000	9.000	9.000	9.000	9.000	1,430,722
2025-05-19	8.550	9.000	8.550	9.000	9.000	2,015,406
2025-05-16	8.550	8.550	8.550	8.550	8.550	903,457
2025-05-15	8.220	8.550	8.220	8.550	8.550	915,085
2025-05-14	8.180	8.220	8.180	8.220	8.220	971,500
2025-05-13	8.180	8.180	8.180	8.180	8.180	541,803
2025-05-12	8.160	8.180	8.160	8.180	8.180	307,350
2025-05-09	8.160	8.160	8.160	8.160	8.160	457,096
2025-05-08	8.500	8.500	8.160	8.160	8.160	1,949,433
2025-05-07	8.300	8.800	8.300	8.500	8.500	2,360,697
2025-05-06	8.570	8.570	8.300	8.300	8.300	2,049,696

← NewerPage 6 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.4500 NGN
2024-07-16	0.3400 NGN
2023-11-30	0.0600 NGN
2023-06-22	0.3000 NGN
2022-11-24	0.0600 NGN
2022-04-29	0.2500 NGN
2021-04-23	0.0550 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.