AXAMANSARD INSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 8.100 | 8.620 | 8.100 | 8.570 | 8.570 | 3,032,042 |
| 2025-05-02 | 8.880 | 8.880 | 8.020 | 8.100 | 8.100 | 7,853,353 |
| 2025-04-30 | 8.880 | 8.880 | 8.880 | 8.880 | 8.880 | 695,345 |
| 2025-04-29 | 8.600 | 8.880 | 8.600 | 8.880 | 8.880 | 2,013,414 |
| 2025-04-28 | 8.750 | 8.750 | 8.550 | 8.600 | 8.600 | 1,873,435 |
| 2025-04-25 | 8.200 | 8.750 | 8.200 | 8.750 | 8.750 | 443,053 |
| 2025-04-24 | 7.900 | 8.200 | 7.900 | 8.200 | 8.200 | 465,737 |
| 2025-04-23 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 1,061,386 |
| 2025-04-22 | 7.990 | 7.990 | 7.900 | 7.900 | 7.900 | 966,074 |
| 2025-04-17 | 7.990 | 7.990 | 7.500 | 7.990 | 7.990 | 1,000,060 |
| 2025-04-16 | 7.990 | 7.990 | 7.990 | 7.990 | 7.990 | 539,925 |
| 2025-04-15 | 7.650 | 7.990 | 7.650 | 7.990 | 7.990 | 686,667 |
| 2025-04-14 | 7.970 | 7.970 | 7.650 | 7.650 | 7.650 | 733,569 |
| 2025-04-11 | 7.930 | 7.970 | 7.550 | 7.970 | 7.970 | 2,488,800 |
| 2025-04-10 | 8.000 | 8.000 | 7.600 | 7.930 | 7.930 | 2,490,923 |
| 2025-04-09 | 8.000 | 8.300 | 8.000 | 8.000 | 8.000 | 4,717,713 |
| 2025-04-08 | 7.810 | 8.000 | 7.810 | 8.000 | 8.000 | 654,878 |
| 2025-04-07 | 8.640 | 8.640 | 7.810 | 7.810 | 7.810 | 1,164,050 |
| 2025-04-04 | 9.600 | 9.600 | 8.640 | 8.640 | 8.640 | 20,071,762 |
| 2025-04-03 | 8.900 | 9.600 | 8.900 | 9.600 | 9.600 | 2,022,433 |
| 2025-04-02 | 8.600 | 8.900 | 8.600 | 8.900 | 8.900 | 1,098,516 |
| 2025-03-28 | 9.050 | 9.900 | 8.600 | 8.600 | 8.600 | 13,949,211 |
| 2025-03-27 | 9.330 | 9.330 | 9.050 | 9.050 | 9.050 | 1,485,766 |
| 2025-03-26 | 9.000 | 9.330 | 9.000 | 9.330 | 9.330 | 915,883 |
| 2025-03-25 | 8.600 | 9.000 | 8.600 | 9.000 | 9.000 | 3,510,497 |
| 2025-03-24 | 9.000 | 9.000 | 8.600 | 8.600 | 8.600 | 1,144,416 |
| 2025-03-21 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 696,388 |
| 2025-03-20 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 547,563 |
| 2025-03-19 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 970,944 |
| 2025-03-18 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 4,123,758 |
| 2025-03-17 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 2,759,196 |
| 2025-03-14 | 9.350 | 9.350 | 9.000 | 9.000 | 9.000 | 4,453,260 |
| 2025-03-13 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 870,419 |
| 2025-03-12 | 9.000 | 9.350 | 9.000 | 9.350 | 9.350 | 1,214,541 |
| 2025-03-11 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 4,626,096 |
| 2025-03-10 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 2,655,535 |
| 2025-03-07 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 442,679 |
| 2025-03-06 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 1,225,993 |
| 2025-03-05 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 1,148,347 |
| 2025-03-04 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 2,446,666 |
| 2025-03-03 | 9.050 | 9.050 | 9.000 | 9.000 | 9.000 | 572,951 |
| 2025-02-28 | 9.050 | 9.100 | 9.050 | 9.050 | 9.050 | 2,414,385 |
| 2025-02-27 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 290,941 |
| 2025-02-26 | 9.000 | 9.050 | 9.000 | 9.050 | 9.050 | 581,528 |
| 2025-02-25 | 8.900 | 9.000 | 8.800 | 9.000 | 9.000 | 17,046,915 |
| 2025-02-24 | 9.150 | 9.240 | 8.900 | 8.900 | 8.900 | 2,344,224 |
| 2025-02-21 | 9.100 | 9.150 | 9.100 | 9.150 | 9.150 | 913,944 |
| 2025-02-20 | 9.450 | 9.450 | 9.100 | 9.100 | 9.100 | 1,356,956 |
| 2025-02-19 | 9.450 | 9.450 | 9.450 | 9.450 | 9.450 | 347,994 |
| 2025-02-18 | 9.450 | 9.450 | 9.450 | 9.450 | 9.450 | 1,336,589 |
| 2025-02-17 | 9.350 | 9.450 | 9.200 | 9.450 | 9.450 | 1,715,681 |
| 2025-02-14 | 9.160 | 9.400 | 9.160 | 9.350 | 9.350 | 1,693,001 |
| 2025-02-13 | 9.500 | 9.500 | 9.160 | 9.160 | 9.160 | 2,484,919 |
| 2025-02-12 | 9.300 | 9.500 | 9.300 | 9.500 | 9.500 | 1,497,100 |
| 2025-02-11 | 9.490 | 9.490 | 9.300 | 9.300 | 9.300 | 2,035,797 |
| 2025-02-10 | 9.260 | 9.500 | 9.260 | 9.490 | 9.490 | 2,431,445 |
| 2025-02-07 | 9.450 | 9.550 | 9.260 | 9.260 | 9.260 | 1,114,472 |
| 2025-02-06 | 9.350 | 9.450 | 9.350 | 9.450 | 9.450 | 786,879 |
| 2025-02-05 | 9.390 | 9.390 | 9.310 | 9.350 | 9.350 | 3,081,157 |
| 2025-02-04 | 9.000 | 9.390 | 8.900 | 9.390 | 9.390 | 5,326,350 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.4500 NGN |
| 2024-07-16 | 0.3400 NGN |
| 2023-11-30 | 0.0600 NGN |
| 2023-06-22 | 0.3000 NGN |
| 2022-11-24 | 0.0600 NGN |
| 2022-04-29 | 0.2500 NGN |
| 2021-04-23 | 0.0550 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.