AXAMANSARD INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	9.220	9.220	9.000	9.000	9.000	1,919,196
2025-01-31	9.250	9.500	9.000	9.220	9.220	15,129,628
2025-01-30	9.190	9.250	9.190	9.250	9.250	1,354,310
2025-01-29	9.200	9.200	9.190	9.190	9.190	1,319,119
2025-01-28	9.300	9.300	9.100	9.200	9.200	3,196,110
2025-01-27	9.350	9.350	9.200	9.300	9.300	1,942,329
2025-01-24	9.350	9.350	9.350	9.350	9.350	558,828
2025-01-23	9.100	9.350	9.100	9.350	9.350	1,129,754
2025-01-22	9.200	9.400	9.100	9.100	9.100	3,386,235
2025-01-21	9.250	9.250	9.020	9.200	9.200	2,234,056
2025-01-20	9.250	9.250	9.250	9.250	9.250	2,037,234
2025-01-17	9.100	9.250	9.100	9.250	9.250	2,011,656
2025-01-16	9.250	9.250	9.070	9.100	9.100	1,612,037
2025-01-15	9.110	9.250	9.020	9.250	9.250	1,267,155
2025-01-14	9.250	9.250	9.100	9.110	9.110	2,590,076
2025-01-13	9.170	9.250	9.170	9.250	9.250	1,701,090
2025-01-10	9.250	9.500	9.050	9.170	9.170	2,038,761
2025-01-09	9.500	9.500	9.000	9.250	9.250	2,849,546
2025-01-08	9.150	9.500	9.040	9.500	9.500	2,874,592
2025-01-07	9.680	10.450	9.100	9.150	9.150	3,229,803
2025-01-06	9.870	10.800	9.300	9.680	9.680	10,607,258
2025-01-03	9.020	9.920	9.010	9.870	9.870	7,116,676
2025-01-02	8.200	9.020	8.200	9.020	9.020	2,815,379
2024-12-31	8.200	8.490	8.200	8.200	8.200	613,760
2024-12-30	8.500	8.850	8.050	8.200	8.200	5,752,610
2024-12-27	8.600	8.800	8.330	8.500	8.500	7,547,762
2024-12-24	8.250	9.050	8.250	8.600	8.600	1,606,352
2024-12-23	7.500	8.250	7.500	8.250	8.250	6,537,809
2024-12-20	7.500	7.550	7.190	7.500	7.500	1,789,034
2024-12-19	7.500	7.500	7.400	7.500	7.500	8,770,759
2024-12-18	7.500	7.500	7.250	7.500	7.500	751,091
2024-12-17	7.500	7.500	7.270	7.500	7.500	4,092,212
2024-12-16	7.530	7.650	7.500	7.500	7.500	4,311,589
2024-12-13	7.410	7.530	7.110	7.530	7.530	5,120,798
2024-12-12	7.500	7.500	7.410	7.410	7.410	424,879
2024-12-11	7.500	7.500	7.490	7.500	7.500	1,806,802
2024-12-10	7.400	7.500	7.350	7.500	7.500	3,286,000
2024-12-09	7.500	7.500	7.350	7.400	7.400	821,033
2024-12-06	7.270	7.500	7.270	7.500	7.500	3,785,719
2024-12-05	7.250	7.500	7.250	7.270	7.270	3,544,845
2024-12-04	7.150	7.250	7.150	7.250	7.250	2,562,528
2024-12-03	7.040	7.500	7.040	7.150	7.150	32,535,897
2024-12-02	7.040	7.100	7.020	7.040	7.040	10,028,080
2024-11-29	7.040	7.040	7.040	7.040	7.040	172,717
2024-11-28	7.290	7.350	7.040	7.040	7.040	3,089,736
2024-11-27	7.200	7.290	7.000	7.290	7.290	3,676,849
2024-11-26	7.150	7.200	6.820	7.200	7.200	13,427,716
2024-11-25	7.200	7.200	6.850	7.150	7.150	7,430,110
2024-11-22	7.300	7.300	6.810	7.200	7.200	5,419,996
2024-11-21	7.000	7.500	6.900	7.300	7.300	16,172,268
2024-11-20	6.730	7.000	6.540	7.000	7.000	4,158,987
2024-11-19	6.400	6.750	6.400	6.730	6.730	4,970,384
2024-11-18	6.350	6.400	6.250	6.400	6.400	3,215,098
2024-11-15	6.350	6.350	6.350	6.350	6.350	236,532
2024-11-14	6.350	6.350	6.250	6.350	6.350	1,055,904
2024-11-13	6.300	6.350	6.300	6.350	6.350	1,189,900
2024-11-12	6.250	6.390	6.250	6.300	6.300	3,305,525
2024-11-11	5.900	6.390	5.900	6.250	6.250	4,517,147
2024-11-08	5.890	5.900	5.890	5.900	5.900	5,814,064
2024-11-07	5.800	5.890	5.800	5.890	5.890	1,001,613

← NewerPage 8 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.4500 NGN
2024-07-16	0.3400 NGN
2023-11-30	0.0600 NGN
2023-06-22	0.3000 NGN
2022-11-24	0.0600 NGN
2022-04-29	0.2500 NGN
2021-04-23	0.0550 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.