AXAMANSARD INSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 900,410 |
| 2024-11-05 | 5.900 | 5.900 | 5.800 | 5.800 | 5.800 | 1,564,811 |
| 2024-11-04 | 5.900 | 5.900 | 5.880 | 5.900 | 5.900 | 2,768,018 |
| 2024-11-01 | 5.800 | 5.900 | 5.800 | 5.900 | 5.900 | 1,943,554 |
| 2024-10-31 | 5.800 | 5.800 | 5.750 | 5.800 | 5.800 | 3,260,328 |
| 2024-10-30 | 5.790 | 5.890 | 5.790 | 5.800 | 5.800 | 2,579,892 |
| 2024-10-29 | 5.800 | 5.800 | 5.600 | 5.790 | 5.790 | 2,025,713 |
| 2024-10-28 | 5.750 | 5.800 | 5.500 | 5.800 | 5.800 | 4,216,954 |
| 2024-10-25 | 5.700 | 5.750 | 5.550 | 5.750 | 5.750 | 4,891,607 |
| 2024-10-24 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 214,545 |
| 2024-10-23 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 603,367 |
| 2024-10-22 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 126,239 |
| 2024-10-21 | 5.510 | 5.700 | 5.510 | 5.700 | 5.700 | 990,843 |
| 2024-10-18 | 5.750 | 5.750 | 5.500 | 5.510 | 5.510 | 621,684 |
| 2024-10-17 | 5.500 | 5.750 | 5.500 | 5.750 | 5.750 | 688,965 |
| 2024-10-16 | 5.430 | 5.500 | 5.430 | 5.500 | 5.500 | 635,883 |
| 2024-10-15 | 5.540 | 5.550 | 5.430 | 5.430 | 5.430 | 995,512 |
| 2024-10-14 | 5.740 | 5.740 | 5.540 | 5.540 | 5.540 | 943,799 |
| 2024-10-11 | 5.740 | 5.740 | 5.740 | 5.740 | 5.740 | 213,706 |
| 2024-10-10 | 5.510 | 5.740 | 5.510 | 5.740 | 5.740 | 825,562 |
| 2024-10-09 | 5.510 | 5.510 | 5.510 | 5.510 | 5.510 | 561,284 |
| 2024-10-08 | 5.510 | 5.510 | 5.510 | 5.510 | 5.510 | 360,480 |
| 2024-10-07 | 5.510 | 5.510 | 5.510 | 5.510 | 5.510 | 254,731 |
| 2024-10-04 | 5.930 | 5.940 | 5.510 | 5.510 | 5.510 | 15,924,501 |
| 2024-10-03 | 5.500 | 5.930 | 5.500 | 5.930 | 5.930 | 3,656,080 |
| 2024-10-02 | 5.500 | 5.550 | 5.500 | 5.500 | 5.500 | 9,073,881 |
| 2024-09-30 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 965,548 |
| 2024-09-27 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 531,313 |
| 2024-09-26 | 5.500 | 5.500 | 5.410 | 5.500 | 5.500 | 6,596,806 |
| 2024-09-25 | 5.900 | 5.950 | 5.500 | 5.500 | 5.500 | 24,644,083 |
| 2024-09-24 | 5.400 | 5.900 | 5.400 | 5.900 | 5.900 | 21,610,310 |
| 2024-09-23 | 5.400 | 5.400 | 5.350 | 5.400 | 5.400 | 10,724,517 |
| 2024-09-20 | 5.030 | 5.400 | 5.030 | 5.400 | 5.400 | 11,303,014 |
| 2024-09-19 | 5.150 | 5.170 | 5.030 | 5.030 | 5.030 | 2,847,608 |
| 2024-09-18 | 5.080 | 5.200 | 5.080 | 5.150 | 5.150 | 2,242,129 |
| 2024-09-17 | 5.270 | 5.270 | 5.080 | 5.080 | 5.080 | 1,860,944 |
| 2024-09-13 | 5.280 | 5.280 | 5.250 | 5.270 | 5.270 | 2,579,781 |
| 2024-09-12 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 686,865 |
| 2024-09-11 | 5.280 | 5.320 | 5.000 | 5.250 | 5.250 | 6,739,871 |
| 2024-09-10 | 5.250 | 5.380 | 5.250 | 5.280 | 5.280 | 563,086 |
| 2024-09-09 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 573,385 |
| 2024-09-06 | 5.150 | 5.590 | 5.150 | 5.250 | 5.250 | 4,811,114 |
| 2024-09-05 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 109,973 |
| 2024-09-04 | 5.400 | 5.400 | 5.150 | 5.150 | 5.150 | 1,705,531 |
| 2024-09-03 | 5.280 | 5.480 | 5.240 | 5.400 | 5.400 | 7,612,780 |
| 2024-09-02 | 5.330 | 5.330 | 5.240 | 5.280 | 5.280 | 5,225,269 |
| 2024-08-30 | 5.500 | 5.500 | 5.330 | 5.330 | 5.330 | 618,650 |
| 2024-08-29 | 5.500 | 5.500 | 5.330 | 5.500 | 5.500 | 1,678,199 |
| 2024-08-28 | 5.400 | 5.500 | 5.400 | 5.500 | 5.500 | 643,616 |
| 2024-08-27 | 5.370 | 5.400 | 5.300 | 5.400 | 5.400 | 2,427,970 |
| 2024-08-26 | 5.460 | 5.460 | 5.320 | 5.370 | 5.370 | 2,039,303 |
| 2024-08-23 | 5.410 | 5.460 | 5.360 | 5.460 | 5.460 | 1,719,208 |
| 2024-08-22 | 5.410 | 5.650 | 5.150 | 5.410 | 5.410 | 2,496,690 |
| 2024-08-21 | 5.500 | 5.500 | 5.400 | 5.410 | 5.410 | 1,155,187 |
| 2024-08-20 | 5.470 | 5.500 | 5.450 | 5.500 | 5.500 | 3,960,770 |
| 2024-08-19 | 5.460 | 5.470 | 5.370 | 5.470 | 5.470 | 1,707,387 |
| 2024-08-16 | 5.400 | 5.480 | 5.400 | 5.460 | 5.460 | 1,308,438 |
| 2024-08-15 | 5.300 | 5.400 | 5.300 | 5.400 | 5.400 | 2,101,970 |
| 2024-08-14 | 5.350 | 5.380 | 5.270 | 5.300 | 5.300 | 1,853,772 |
| 2024-08-13 | 5.300 | 5.390 | 5.300 | 5.350 | 5.350 | 8,982,889 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.4500 NGN |
| 2024-07-16 | 0.3400 NGN |
| 2023-11-30 | 0.0600 NGN |
| 2023-06-22 | 0.3000 NGN |
| 2022-11-24 | 0.0600 NGN |
| 2022-04-29 | 0.2500 NGN |
| 2021-04-23 | 0.0550 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.