MAY & BAKER NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 39.750 | 39.750 | 39.750 | 39.750 | 39.750 | 191,874 |
| 2026-10-14 | 39.200 | 42.900 | 39.200 | 39.750 | 39.750 | 731,403 |
| 2026-10-13 | 39.200 | 39.200 | 39.200 | 39.200 | 39.200 | 217,068 |
| 2026-10-12 | 39.200 | 39.200 | 39.200 | 39.200 | 39.200 | 472,932 |
| 2026-10-09 | 39.200 | 39.200 | 39.200 | 39.200 | 39.200 | 437,799 |
| 2026-10-08 | 39.200 | 39.200 | 39.200 | 39.200 | 39.200 | 758,945 |
| 2026-10-07 | 39.200 | 39.200 | 39.200 | 39.200 | 39.200 | 422,654 |
| 2026-10-06 | 39.200 | 39.200 | 39.200 | 39.200 | 39.200 | 335,966 |
| 2026-10-05 | 39.200 | 39.200 | 39.200 | 39.200 | 39.200 | 602,247 |
| 2026-10-02 | 39.200 | 39.200 | 39.200 | 39.200 | 39.200 | 318,464 |
| 2026-09-30 | 39.200 | 39.200 | 39.200 | 39.200 | 39.200 | 928,827 |
| 2026-09-29 | 41.300 | 41.300 | 39.200 | 39.200 | 39.200 | 314,046 |
| 2026-09-28 | 41.300 | 41.300 | 41.300 | 41.300 | 41.300 | 409,145 |
| 2026-09-25 | 41.300 | 41.300 | 41.300 | 41.300 | 41.300 | 446,003 |
| 2026-09-24 | 41.300 | 41.300 | 41.300 | 41.300 | 41.300 | 481,181 |
| 2026-09-23 | 39.000 | 41.300 | 39.000 | 41.300 | 41.300 | 1,563,042 |
| 2026-09-22 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 414,303 |
| 2026-09-21 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 485,916 |
| 2026-09-18 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 694,641 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.5000 NGN |
| 2025-05-21 | 0.4000 NGN |
| 2024-05-22 | 0.3000 NGN |
| 2023-05-17 | 0.3000 NGN |
| 2022-05-18 | 0.3000 NGN |
| 2021-05-19 | 0.3000 NGN |
| 2020-05-27 | 0.2500 NGN |
| 2019-04-23 | 0.2000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.