MUTUAL BENEFITS ASSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	0.610	0.610	0.610	0.610	0.610	0
2024-08-09	0.610	0.610	0.610	0.610	0.610	0
2024-08-08	0.610	0.610	0.610	0.610	0.610	0
2024-08-07	0.610	0.610	0.610	0.610	0.610	0
2024-08-06	0.610	0.610	0.610	0.610	0.610	0
2024-08-05	0.610	0.610	0.610	0.610	0.610	0
2024-08-02	0.610	0.610	0.610	0.610	0.610	0
2024-08-01	0.610	0.610	0.610	0.610	0.610	0
2024-07-31	0.610	0.610	0.610	0.610	0.610	0
2024-07-30	0.610	0.610	0.610	0.610	0.610	0
2024-07-29	0.610	0.610	0.610	0.610	0.610	0
2024-07-26	0.610	0.610	0.610	0.610	0.610	0
2024-07-25	0.610	0.610	0.610	0.610	0.610	0
2024-07-24	0.610	0.610	0.610	0.610	0.610	0
2024-07-23	0.610	0.610	0.610	0.610	0.610	0
2024-07-22	0.610	0.610	0.610	0.610	0.610	0
2024-07-19	0.610	0.610	0.610	0.610	0.610	0
2024-07-18	0.610	0.610	0.610	0.610	0.610	0
2024-07-17	0.610	0.610	0.610	0.610	0.610	0
2024-07-16	0.610	0.610	0.610	0.610	0.610	0
2024-07-15	0.610	0.610	0.610	0.610	0.610	0
2024-07-12	0.610	0.610	0.610	0.610	0.610	0
2024-07-11	0.610	0.610	0.610	0.610	0.610	0
2024-07-10	0.610	0.610	0.610	0.610	0.610	0
2024-07-09	0.610	0.610	0.610	0.610	0.610	0
2024-07-08	0.610	0.610	0.610	0.610	0.610	0
2024-07-05	0.600	0.620	0.600	0.610	0.610	5,822,308
2024-07-04	0.640	0.640	0.600	0.600	0.600	559,971
2024-07-03	0.620	0.640	0.620	0.640	0.640	627,920
2024-07-02	0.650	0.650	0.610	0.620	0.620	1,003,464
2024-07-01	0.670	0.670	0.650	0.650	0.650	319,450
2024-06-28	0.620	0.670	0.620	0.670	0.670	2,995,015
2024-06-27	0.570	0.620	0.570	0.620	0.620	7,407,622
2024-06-26	0.550	0.600	0.550	0.570	0.570	4,705,285
2024-06-25	0.560	0.560	0.550	0.550	0.550	6,428,000
2024-06-24	0.560	0.560	0.560	0.560	0.560	2,227,180
2024-06-21	0.560	0.580	0.550	0.560	0.560	2,842,583
2024-06-20	0.570	0.570	0.550	0.560	0.560	2,794,506
2024-06-19	0.560	0.570	0.560	0.570	0.570	8,801,000
2024-06-14	0.560	0.560	0.560	0.560	0.560	524,901
2024-06-13	0.560	0.560	0.530	0.560	0.560	926,188
2024-06-11	0.560	0.560	0.560	0.560	0.560	287,473
2024-06-10	0.530	0.570	0.530	0.560	0.560	1,164,691
2024-06-07	0.560	0.560	0.530	0.530	0.530	331,401
2024-06-06	0.560	0.560	0.560	0.560	0.560	284,239
2024-06-05	0.560	0.560	0.560	0.560	0.560	294,702
2024-06-04	0.560	0.560	0.540	0.560	0.560	1,759,027
2024-06-03	0.520	0.560	0.520	0.560	0.560	955,478
2024-05-31	0.540	0.580	0.520	0.520	0.520	635,820
2024-05-30	0.540	0.550	0.540	0.540	0.540	941,821
2024-05-29	0.540	0.540	0.540	0.540	0.540	327,049
2024-05-28	0.560	0.570	0.540	0.540	0.540	2,943,106
2024-05-27	0.520	0.560	0.520	0.560	0.560	7,166,206
2024-05-24	0.530	0.530	0.520	0.520	0.520	547,176
2024-05-23	0.570	0.570	0.530	0.530	0.530	352,055
2024-05-22	0.570	0.570	0.570	0.570	0.570	1,077,633
2024-05-21	0.560	0.570	0.540	0.570	0.570	1,450,264
2024-05-20	0.580	0.580	0.530	0.560	0.560	2,161,344
2024-05-17	0.580	0.580	0.580	0.580	0.580	31,180
2024-05-16	0.580	0.580	0.580	0.580	0.580	1,148,845

← NewerPage 10 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	0.0400 NGN
2025-07-25	0.0200 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.