MUTUAL BENEFITS ASSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3.210 | 3.210 | 3.080 | 3.110 | 3.110 | 4,423,191 |
| 2026-10-14 | 3.100 | 3.270 | 3.030 | 3.210 | 3.210 | 9,164,566 |
| 2026-10-13 | 3.280 | 3.280 | 3.100 | 3.100 | 3.100 | 2,953,636 |
| 2026-10-12 | 3.080 | 3.280 | 3.080 | 3.280 | 3.280 | 6,338,373 |
| 2026-10-09 | 3.150 | 3.150 | 3.080 | 3.080 | 3.080 | 10,240,841 |
| 2026-10-08 | 3.100 | 3.180 | 3.100 | 3.150 | 3.150 | 2,472,532 |
| 2026-10-07 | 3.150 | 3.380 | 3.010 | 3.100 | 3.100 | 9,564,586 |
| 2026-10-06 | 3.200 | 3.200 | 3.150 | 3.150 | 3.150 | 2,653,413 |
| 2026-10-05 | 3.150 | 3.350 | 3.150 | 3.200 | 3.200 | 3,667,982 |
| 2026-10-02 | 3.130 | 3.300 | 3.130 | 3.150 | 3.150 | 3,810,377 |
| 2026-09-30 | 3.110 | 3.200 | 3.110 | 3.130 | 3.130 | 3,274,793 |
| 2026-09-29 | 3.200 | 3.200 | 3.100 | 3.110 | 3.110 | 3,652,135 |
| 2026-09-28 | 3.310 | 3.400 | 3.200 | 3.200 | 3.200 | 10,046,228 |
| 2026-09-25 | 3.280 | 3.400 | 3.280 | 3.310 | 3.310 | 6,561,371 |
| 2026-09-24 | 3.440 | 3.440 | 3.260 | 3.280 | 3.280 | 6,747,157 |
| 2026-09-23 | 3.500 | 3.500 | 3.440 | 3.440 | 3.440 | 3,576,875 |
| 2026-09-22 | 3.820 | 3.890 | 3.500 | 3.500 | 3.500 | 17,273,250 |
| 2026-09-21 | 3.600 | 3.950 | 3.600 | 3.820 | 3.820 | 53,579,941 |
| 2026-09-18 | 3.300 | 3.630 | 3.300 | 3.600 | 3.600 | 76,643,206 |
| 2026-09-17 | 3.050 | 3.350 | 3.000 | 3.300 | 3.300 | 80,904,784 |
| 2026-09-16 | 2.800 | 3.080 | 2.800 | 3.050 | 3.050 | 4,505,939 |
| 2026-09-15 | 2.910 | 3.000 | 2.700 | 2.800 | 2.800 | 38,995,255 |
| 2026-09-14 | 2.950 | 2.950 | 2.800 | 2.910 | 2.910 | 42,107,155 |
| 2026-09-11 | 2.890 | 3.000 | 2.800 | 2.950 | 2.950 | 28,934,793 |
| 2026-09-10 | 2.820 | 2.990 | 2.660 | 2.890 | 2.890 | 59,554,887 |
| 2026-09-09 | 3.050 | 3.050 | 2.820 | 2.820 | 2.820 | 75,538,213 |
| 2026-09-08 | 3.130 | 3.130 | 3.050 | 3.050 | 3.050 | 88,133,905 |
| 2026-09-07 | 3.100 | 3.170 | 3.100 | 3.130 | 3.130 | 3,399,238 |
| 2026-09-04 | 3.150 | 3.150 | 3.100 | 3.100 | 3.100 | 4,553,598 |
| 2026-09-03 | 3.200 | 3.200 | 3.150 | 3.150 | 3.150 | 7,257,446 |
| 2026-09-02 | 3.150 | 3.200 | 3.140 | 3.200 | 3.200 | 6,173,719 |
| 2026-09-01 | 3.150 | 3.200 | 3.150 | 3.150 | 3.150 | 2,423,406 |
| 2026-08-31 | 3.190 | 3.190 | 3.150 | 3.150 | 3.150 | 9,509,167 |
| 2026-08-28 | 3.220 | 3.250 | 3.150 | 3.190 | 3.190 | 1,409,448 |
| 2026-08-27 | 3.210 | 3.220 | 3.100 | 3.220 | 3.220 | 2,313,877 |
| 2026-08-26 | 3.200 | 3.220 | 3.200 | 3.210 | 3.210 | 6,595,213 |
| 2026-08-24 | 3.230 | 3.230 | 3.100 | 3.200 | 3.200 | 2,205,660 |
| 2026-08-21 | 3.210 | 3.230 | 3.120 | 3.230 | 3.230 | 5,296,449 |
| 2026-08-20 | 3.180 | 3.350 | 3.140 | 3.210 | 3.210 | 2,795,801 |
| 2026-08-19 | 3.190 | 3.190 | 3.130 | 3.180 | 3.180 | 5,379,070 |
| 2026-08-18 | 3.170 | 3.200 | 3.100 | 3.190 | 3.190 | 6,906,252 |
| 2026-08-17 | 3.170 | 3.210 | 3.160 | 3.170 | 3.170 | 3,720,435 |
| 2026-08-14 | 3.140 | 3.220 | 3.140 | 3.170 | 3.170 | 3,754,040 |
| 2026-08-13 | 3.160 | 3.350 | 3.140 | 3.140 | 3.140 | 5,835,348 |
| 2026-08-12 | 3.280 | 3.280 | 3.160 | 3.160 | 3.160 | 2,655,841 |
| 2026-08-11 | 3.280 | 3.290 | 3.280 | 3.280 | 3.280 | 2,089,928 |
| 2026-08-10 | 3.290 | 3.540 | 3.200 | 3.280 | 3.280 | 3,446,028 |
| 2026-08-07 | 3.190 | 3.400 | 3.190 | 3.290 | 3.290 | 3,211,129 |
| 2026-08-06 | 3.110 | 3.190 | 3.110 | 3.190 | 3.190 | 2,627,039 |
| 2026-08-05 | 3.110 | 3.190 | 3.110 | 3.110 | 3.110 | 10,247,096 |
| 2026-08-04 | 3.250 | 3.490 | 3.070 | 3.110 | 3.110 | 7,753,479 |
| 2026-08-03 | 3.250 | 3.300 | 3.230 | 3.250 | 3.250 | 3,540,788 |
| 2026-07-31 | 3.220 | 3.300 | 3.100 | 3.250 | 3.250 | 7,027,471 |
| 2026-07-30 | 3.570 | 3.570 | 3.220 | 3.220 | 3.220 | 15,135,537 |
| 2026-07-29 | 3.500 | 3.590 | 3.500 | 3.570 | 3.570 | 9,550,605 |
| 2026-07-28 | 3.530 | 3.530 | 3.480 | 3.500 | 3.500 | 17,525,403 |
| 2026-07-27 | 3.520 | 3.530 | 3.500 | 3.530 | 3.530 | 20,124,991 |
| 2026-07-24 | 3.500 | 3.520 | 3.500 | 3.520 | 3.520 | 11,520,540 |
| 2026-07-23 | 3.550 | 3.560 | 3.450 | 3.500 | 3.500 | 11,734,434 |
| 2026-07-22 | 3.430 | 3.630 | 3.430 | 3.550 | 3.550 | 24,361,131 |
Page 1 of 3 · 123 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.0400 NGN |
| 2025-07-25 | 0.0200 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.