MUTUAL BENEFITS ASSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-15	0.580	0.580	0.580	0.580	0.580	124,250
2024-05-14	0.550	0.580	0.550	0.580	0.580	296,203
2024-05-13	0.550	0.550	0.550	0.550	0.550	437,633
2024-05-10	0.580	0.580	0.550	0.550	0.550	3,086,853
2024-05-09	0.550	0.580	0.550	0.580	0.580	658,090
2024-05-08	0.550	0.550	0.550	0.550	0.550	266,000
2024-05-07	0.560	0.560	0.550	0.550	0.550	6,127,637
2024-05-06	0.560	0.560	0.560	0.560	0.560	1,691,187
2024-05-03	0.560	0.560	0.560	0.560	0.560	187,779
2024-05-02	0.560	0.560	0.560	0.560	0.560	313,223
2024-04-30	0.560	0.560	0.560	0.560	0.560	45,714
2024-04-29	0.560	0.560	0.560	0.560	0.560	744,216
2024-04-26	0.560	0.560	0.560	0.560	0.560	1,423,682
2024-04-25	0.550	0.560	0.550	0.560	0.560	413,560
2024-04-24	0.570	0.570	0.550	0.550	0.550	1,192,600
2024-04-23	0.560	0.570	0.550	0.570	0.570	2,162,443
2024-04-22	0.560	0.560	0.560	0.560	0.560	326,671
2024-04-19	0.550	0.560	0.550	0.560	0.560	2,476,572
2024-04-18	0.550	0.560	0.550	0.550	0.550	1,727,628
2024-04-17	0.550	0.580	0.550	0.550	0.550	1,631,055
2024-04-16	0.600	0.600	0.550	0.550	0.550	11,835,007
2024-04-15	0.570	0.600	0.570	0.600	0.600	433,319
2024-04-12	0.600	0.600	0.570	0.570	0.570	849,594
2024-04-08	0.640	0.640	0.600	0.600	0.600	2,541,184
2024-04-05	0.640	0.650	0.640	0.640	0.640	429,929
2024-04-04	0.700	0.700	0.640	0.640	0.640	1,306,889
2024-04-03	0.640	0.700	0.640	0.700	0.700	1,036,200
2024-04-02	0.620	0.640	0.620	0.640	0.640	443,746
2024-03-28	0.580	0.620	0.580	0.620	0.620	757,669
2024-03-27	0.600	0.600	0.580	0.580	0.580	914,594
2024-03-26	0.590	0.600	0.590	0.600	0.600	930,712
2024-03-25	0.600	0.600	0.590	0.590	0.590	549,503
2024-03-22	0.600	0.600	0.580	0.600	0.600	1,009,759
2024-03-21	0.600	0.600	0.600	0.600	0.600	1,577,142
2024-03-20	0.610	0.610	0.600	0.600	0.600	1,985,470
2024-03-19	0.600	0.620	0.600	0.610	0.610	2,048,432
2024-03-18	0.600	0.600	0.600	0.600	0.600	94,650
2024-03-15	0.590	0.620	0.590	0.600	0.600	1,925,760
2024-03-14	0.590	0.610	0.590	0.590	0.590	3,437,069
2024-03-13	0.590	0.590	0.590	0.590	0.590	203,369
2024-03-12	0.600	0.600	0.580	0.590	0.590	1,202,588
2024-03-11	0.590	0.600	0.560	0.600	0.600	2,480,137
2024-03-08	0.580	0.600	0.580	0.590	0.590	2,996,353
2024-03-07	0.630	0.630	0.580	0.580	0.580	500,883
2024-03-06	0.600	0.630	0.550	0.630	0.630	3,695,565
2024-03-05	0.600	0.600	0.600	0.600	0.600	3,102,369
2024-03-04	0.650	0.650	0.600	0.600	0.600	267,846
2024-03-01	0.650	0.650	0.650	0.650	0.650	138,048
2024-02-29	0.600	0.650	0.570	0.650	0.650	1,608,203
2024-02-28	0.650	0.650	0.600	0.600	0.600	5,101,679
2024-02-27	0.630	0.650	0.620	0.650	0.650	4,658,445
2024-02-26	0.640	0.640	0.630	0.630	0.630	2,119,300
2024-02-23	0.690	0.690	0.630	0.640	0.640	1,416,632
2024-02-22	0.700	0.700	0.650	0.690	0.690	2,960,030
2024-02-21	0.640	0.700	0.640	0.700	0.700	6,246,711
2024-02-20	0.680	0.680	0.640	0.640	0.640	1,157,193
2024-02-19	0.700	0.730	0.650	0.680	0.680	5,694,972
2024-02-16	0.700	0.750	0.700	0.700	0.700	882,996
2024-02-15	0.640	0.700	0.640	0.700	0.700	16,764,707
2024-02-14	0.630	0.640	0.610	0.640	0.640	4,086,978

← NewerPage 11 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	0.0400 NGN
2025-07-25	0.0200 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.