MUTUAL BENEFITS ASSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-13	0.630	0.630	0.620	0.630	0.630	3,686,272
2024-02-12	0.610	0.630	0.610	0.630	0.630	3,980,060
2024-02-09	0.630	0.640	0.610	0.610	0.610	2,924,900
2024-02-08	0.690	0.690	0.630	0.630	0.630	7,338,257
2024-02-07	0.730	0.730	0.690	0.690	0.690	3,037,181
2024-02-06	0.750	0.770	0.730	0.730	0.730	4,628,405
2024-02-05	0.740	0.810	0.740	0.750	0.750	4,804,284
2024-02-02	0.680	0.740	0.640	0.740	0.740	1,879,757
2024-02-01	0.620	0.680	0.620	0.680	0.680	6,739,839
2024-01-31	0.680	0.680	0.620	0.620	0.620	10,500,520
2024-01-30	0.750	0.750	0.680	0.680	0.680	11,208,288
2024-01-29	0.780	0.780	0.750	0.750	0.750	4,527,130
2024-01-26	0.790	0.840	0.750	0.780	0.780	10,661,553
2024-01-25	0.740	0.790	0.730	0.790	0.790	4,808,419
2024-01-24	0.720	0.790	0.720	0.740	0.740	2,126,038
2024-01-23	0.800	0.800	0.720	0.720	0.720	5,915,608
2024-01-22	0.770	0.800	0.770	0.800	0.800	6,194,616
2024-01-19	0.850	0.850	0.770	0.770	0.770	15,774,671
2024-01-18	0.940	0.940	0.850	0.850	0.850	10,926,954
2024-01-17	0.920	1.000	0.900	0.940	0.940	17,279,879
2024-01-16	0.840	0.920	0.840	0.920	0.920	6,559,685
2024-01-15	0.770	0.840	0.770	0.840	0.840	15,653,317
2024-01-12	0.700	0.770	0.700	0.770	0.770	16,532,869
2024-01-11	0.710	0.740	0.640	0.700	0.700	8,909,981
2024-01-10	0.770	0.840	0.700	0.710	0.710	54,360,033
2024-01-09	0.700	0.770	0.700	0.770	0.770	23,345,622
2024-01-08	0.640	0.700	0.640	0.700	0.700	26,964,072
2024-01-05	0.590	0.640	0.590	0.640	0.640	20,389,325
2024-01-04	0.580	0.610	0.580	0.590	0.590	8,589,638
2024-01-03	0.530	0.580	0.510	0.580	0.580	16,370,165
2024-01-02	0.530	0.570	0.500	0.530	0.530	101,631,083
2023-12-29	0.500	0.530	0.500	0.530	0.530	4,771,475
2023-12-28	0.500	0.520	0.500	0.500	0.500	556,674
2023-12-27	0.520	0.520	0.500	0.500	0.500	1,032,423
2023-12-22	0.510	0.520	0.480	0.520	0.520	30,198,502
2023-12-21	0.500	0.520	0.480	0.510	0.510	8,264,450
2023-12-20	0.490	0.520	0.480	0.500	0.500	20,331,207
2023-12-19	0.480	0.500	0.480	0.490	0.490	2,650,902
2023-12-18	0.500	0.500	0.480	0.480	0.480	42,081,704
2023-12-15	0.480	0.500	0.480	0.500	0.500	378,038
2023-12-14	0.530	0.530	0.480	0.480	0.480	19,157,914
2023-12-13	0.520	0.530	0.500	0.530	0.530	1,840,866
2023-12-12	0.520	0.520	0.490	0.520	0.520	15,792,286
2023-12-11	0.530	0.530	0.520	0.520	0.520	775,329
2023-12-08	0.520	0.530	0.480	0.530	0.530	67,276,275
2023-12-07	0.530	0.570	0.520	0.520	0.520	2,157,650
2023-12-06	0.560	0.570	0.530	0.530	0.530	750,400
2023-12-05	0.520	0.560	0.520	0.560	0.560	1,633,870
2023-12-04	0.560	0.560	0.520	0.520	0.520	3,467,351
2023-12-01	0.520	0.560	0.500	0.560	0.560	1,488,567
2023-11-30	0.520	0.550	0.510	0.520	0.520	7,906,513
2023-11-29	0.540	0.540	0.510	0.520	0.520	2,609,163
2023-11-28	0.590	0.590	0.540	0.540	0.540	1,679,325
2023-11-27	0.560	0.600	0.560	0.590	0.590	9,194,110
2023-11-24	0.600	0.600	0.560	0.560	0.560	5,991,641
2023-11-23	0.580	0.600	0.530	0.600	0.600	17,273,409
2023-11-22	0.540	0.580	0.540	0.580	0.580	7,268,696
2023-11-21	0.520	0.570	0.520	0.540	0.540	46,642,953
2023-11-20	0.480	0.520	0.480	0.520	0.520	4,496,583
2023-11-17	0.480	0.490	0.480	0.480	0.480	11,979,355

← NewerPage 12 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	0.0400 NGN
2025-07-25	0.0200 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.