MUTUAL BENEFITS ASSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.480	0.480	0.480	0.480	0.480	495,993
2023-11-15	0.490	0.520	0.480	0.480	0.480	6,332,673
2023-11-14	0.520	0.520	0.490	0.490	0.490	3,514,143
2023-11-13	0.520	0.520	0.520	0.520	0.520	689,616
2023-11-10	0.480	0.520	0.480	0.520	0.520	1,531,570
2023-11-09	0.480	0.480	0.480	0.480	0.480	172,184
2023-11-08	0.490	0.500	0.480	0.480	0.480	2,756,326
2023-11-07	0.490	0.500	0.490	0.490	0.490	3,161,086
2023-11-06	0.530	0.530	0.490	0.490	0.490	2,651,789
2023-11-03	0.520	0.560	0.500	0.530	0.530	6,825,513
2023-11-02	0.480	0.520	0.480	0.520	0.520	8,561,204
2023-11-01	0.440	0.480	0.440	0.480	0.480	10,209,907
2023-10-31	0.430	0.440	0.430	0.440	0.440	514,062
2023-10-30	0.410	0.430	0.410	0.430	0.430	1,761,770
2023-10-27	0.410	0.410	0.410	0.410	0.410	12,165
2023-10-26	0.420	0.420	0.410	0.410	0.410	7,215,600
2023-10-25	0.420	0.420	0.420	0.420	0.420	2,056,750
2023-10-24	0.420	0.420	0.420	0.420	0.420	7,154,100
2023-10-23	0.410	0.420	0.410	0.420	0.420	573,650
2023-10-20	0.420	0.420	0.410	0.410	0.410	2,142,218
2023-10-19	0.420	0.420	0.410	0.420	0.420	1,242,548
2023-10-18	0.430	0.440	0.420	0.420	0.420	3,005,839
2023-10-17	0.420	0.430	0.420	0.430	0.430	1,702,492
2023-10-16	0.420	0.420	0.420	0.420	0.420	888,100
2023-10-13	0.420	0.420	0.420	0.420	0.420	124,860
2023-10-12	0.420	0.450	0.420	0.420	0.420	7,320,996
2023-10-11	0.430	0.440	0.420	0.420	0.420	9,218,214
2023-10-10	0.430	0.430	0.430	0.430	0.430	153,970
2023-10-09	0.430	0.430	0.430	0.430	0.430	785,128
2023-10-06	0.430	0.430	0.430	0.430	0.430	145,048
2023-10-05	0.440	0.440	0.420	0.430	0.430	3,297,509
2023-10-04	0.430	0.440	0.430	0.440	0.440	3,435,200
2023-10-03	0.430	0.440	0.430	0.430	0.430	1,454,674
2023-09-29	0.420	0.430	0.420	0.430	0.430	382,237
2023-09-28	0.430	0.440	0.420	0.420	0.420	4,405,400
2023-09-26	0.430	0.430	0.420	0.430	0.430	5,169,035
2023-09-25	0.470	0.470	0.430	0.430	0.430	6,054,777
2023-09-22	0.470	0.470	0.470	0.470	0.470	2,137,638
2023-09-21	0.430	0.470	0.430	0.470	0.470	561,654
2023-09-20	0.430	0.430	0.430	0.430	0.430	102,340
2023-09-19	0.420	0.460	0.420	0.430	0.430	3,401,840
2023-09-18	0.440	0.440	0.420	0.420	0.420	3,953,223
2023-09-15	0.410	0.440	0.410	0.440	0.440	2,289,855
2023-09-14	0.410	0.420	0.400	0.410	0.410	22,537,985
2023-09-13	0.430	0.430	0.410	0.410	0.410	716,182
2023-09-12	0.450	0.450	0.430	0.430	0.430	936,928
2023-09-11	0.470	0.470	0.450	0.450	0.450	462,111
2023-09-08	0.440	0.470	0.440	0.470	0.470	740,771
2023-09-07	0.440	0.440	0.440	0.440	0.440	131,805
2023-09-06	0.450	0.450	0.440	0.440	0.440	820,401
2023-09-05	0.450	0.450	0.450	0.450	0.450	387,309
2023-09-04	0.480	0.480	0.450	0.450	0.450	2,383,528
2023-09-01	0.440	0.480	0.440	0.480	0.480	388,359
2023-08-31	0.460	0.460	0.440	0.440	0.440	1,307,850
2023-08-30	0.460	0.460	0.460	0.460	0.460	340,941
2023-08-29	0.420	0.460	0.420	0.460	0.460	2,925,767
2023-08-28	0.410	0.420	0.410	0.420	0.420	3,780,050
2023-08-25	0.450	0.450	0.410	0.410	0.410	6,612,764
2023-08-24	0.430	0.450	0.430	0.450	0.450	1,264,570
2023-08-23	0.410	0.440	0.370	0.430	0.430	3,416,541

← NewerPage 13 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	0.0400 NGN
2025-07-25	0.0200 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.