MUTUAL BENEFITS ASSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-22	0.440	0.440	0.400	0.410	0.410	3,306,373
2023-08-21	0.440	0.440	0.440	0.440	0.440	188,203
2023-08-18	0.460	0.460	0.430	0.440	0.440	3,218,750
2023-08-17	0.460	0.470	0.460	0.460	0.460	980,486
2023-08-16	0.460	0.460	0.460	0.460	0.460	1,026,300
2023-08-15	0.470	0.470	0.460	0.460	0.460	1,738,359
2023-08-14	0.470	0.470	0.470	0.470	0.470	202,342
2023-08-11	0.510	0.510	0.460	0.470	0.470	2,394,500
2023-08-10	0.510	0.510	0.510	0.510	0.510	576,990
2023-08-09	0.480	0.510	0.480	0.510	0.510	294,133
2023-08-08	0.520	0.520	0.480	0.480	0.480	534,044
2023-08-07	0.520	0.520	0.490	0.520	0.520	3,556,600
2023-08-04	0.490	0.520	0.490	0.520	0.520	3,683,468
2023-08-03	0.480	0.500	0.480	0.490	0.490	458,283
2023-08-02	0.530	0.530	0.480	0.480	0.480	906,915
2023-08-01	0.520	0.530	0.520	0.530	0.530	353,300
2023-07-31	0.500	0.530	0.490	0.520	0.520	6,294,498
2023-07-28	0.490	0.500	0.470	0.500	0.500	1,760,489
2023-07-27	0.510	0.510	0.490	0.490	0.490	625,000
2023-07-26	0.500	0.510	0.500	0.510	0.510	3,399,319
2023-07-25	0.500	0.500	0.500	0.500	0.500	792,728
2023-07-24	0.500	0.500	0.500	0.500	0.500	4,827,252
2023-07-21	0.500	0.530	0.490	0.500	0.500	1,436,922
2023-07-20	0.490	0.500	0.490	0.500	0.500	8,454,328
2023-07-19	0.490	0.490	0.490	0.490	0.490	42,628
2023-07-18	0.490	0.490	0.490	0.490	0.490	2,283,881
2023-07-17	0.450	0.490	0.430	0.490	0.490	2,126,480
2023-07-14	0.490	0.490	0.450	0.450	0.450	4,860,540
2023-07-13	0.540	0.540	0.490	0.490	0.490	8,139,939
2023-07-12	0.590	0.630	0.540	0.540	0.540	14,144,358
2023-07-11	0.590	0.630	0.560	0.590	0.590	5,831,885
2023-07-10	0.540	0.590	0.540	0.590	0.590	10,214,253
2023-07-07	0.500	0.550	0.500	0.540	0.540	10,335,086
2023-07-06	0.540	0.550	0.500	0.500	0.500	3,442,662
2023-07-05	0.600	0.600	0.540	0.540	0.540	6,146,032
2023-07-04	0.580	0.610	0.570	0.600	0.600	7,580,194
2023-07-03	0.530	0.580	0.530	0.580	0.580	9,119,434
2023-06-30	0.490	0.530	0.490	0.530	0.530	19,619,226
2023-06-27	0.450	0.490	0.440	0.490	0.490	4,027,161
2023-06-26	0.450	0.460	0.450	0.450	0.450	5,869,629
2023-06-23	0.490	0.490	0.450	0.450	0.450	5,064,840
2023-06-22	0.500	0.500	0.460	0.490	0.490	4,664,116
2023-06-21	0.470	0.510	0.470	0.500	0.500	3,993,355
2023-06-20	0.450	0.490	0.450	0.470	0.470	15,288,898
2023-06-19	0.410	0.450	0.410	0.450	0.450	6,997,937
2023-06-16	0.400	0.430	0.400	0.410	0.410	11,086,184
2023-06-15	0.390	0.410	0.390	0.400	0.400	18,087,644
2023-06-14	0.380	0.390	0.360	0.390	0.390	20,585,928
2023-06-13	0.380	0.380	0.380	0.380	0.380	728,949
2023-06-09	0.370	0.380	0.370	0.380	0.380	1,727,590
2023-06-08	0.370	0.370	0.370	0.370	0.370	1,765,625
2023-06-07	0.360	0.370	0.360	0.370	0.370	141,159
2023-06-06	0.360	0.380	0.360	0.360	0.360	1,260,100
2023-06-05	0.360	0.360	0.360	0.360	0.360	73,396
2023-06-02	0.390	0.390	0.360	0.360	0.360	2,177,007
2023-06-01	0.360	0.390	0.350	0.390	0.390	2,725,387
2023-05-31	0.370	0.370	0.340	0.360	0.360	3,831,178
2023-05-30	0.340	0.370	0.340	0.370	0.370	12,716,267
2023-05-26	0.360	0.360	0.340	0.340	0.340	4,188,772
2023-05-25	0.360	0.370	0.360	0.360	0.360	6,155,500

← NewerPage 14 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	0.0400 NGN
2025-07-25	0.0200 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.