MUTUAL BENEFITS ASSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-24	0.370	0.370	0.340	0.360	0.360	25,589,395
2023-05-23	0.340	0.370	0.340	0.370	0.370	2,629,162
2023-05-22	0.330	0.340	0.330	0.340	0.340	383,136
2023-05-19	0.330	0.340	0.330	0.330	0.330	3,371,160
2023-05-18	0.340	0.340	0.330	0.330	0.330	1,189,424
2023-05-17	0.330	0.340	0.330	0.340	0.340	1,113,686
2023-05-16	0.330	0.330	0.330	0.330	0.330	90,300
2023-05-15	0.330	0.330	0.330	0.330	0.330	982
2023-05-12	0.330	0.330	0.330	0.330	0.330	588,246
2023-05-11	0.330	0.330	0.330	0.330	0.330	530,062
2023-05-10	0.330	0.330	0.330	0.330	0.330	42,646
2023-05-09	0.330	0.340	0.330	0.330	0.330	1,051,706
2023-05-08	0.340	0.340	0.330	0.330	0.330	245,060
2023-05-05	0.330	0.340	0.310	0.340	0.340	1,851,939
2023-05-04	0.300	0.330	0.300	0.330	0.330	333,099
2023-05-03	0.300	0.300	0.300	0.300	0.300	311,453
2023-05-02	0.320	0.320	0.300	0.300	0.300	215,000
2023-04-28	0.320	0.320	0.320	0.320	0.320	255,000
2023-04-27	0.310	0.320	0.310	0.320	0.320	814,383
2023-04-26	0.320	0.320	0.310	0.310	0.310	293,543
2023-04-25	0.320	0.320	0.320	0.320	0.320	42,273
2023-04-20	0.320	0.320	0.320	0.320	0.320	74,623
2023-04-19	0.320	0.320	0.320	0.320	0.320	179,000
2023-04-18	0.340	0.340	0.320	0.320	0.320	2,151,000
2023-04-17	0.340	0.340	0.340	0.340	0.340	1,374,590
2023-04-14	0.340	0.340	0.340	0.340	0.340	2,002,940
2023-04-13	0.320	0.340	0.320	0.340	0.340	7,441,032
2023-04-12	0.340	0.340	0.310	0.320	0.320	5,324,111
2023-04-11	0.340	0.340	0.310	0.340	0.340	828,666
2023-04-06	0.340	0.340	0.340	0.340	0.340	3,502,251
2023-04-05	0.320	0.340	0.320	0.340	0.340	7,295,000
2023-04-04	0.330	0.330	0.310	0.320	0.320	3,681,900
2023-04-03	0.320	0.330	0.320	0.330	0.330	1,859,985
2023-03-31	0.320	0.320	0.320	0.320	0.320	566,420
2023-03-30	0.310	0.330	0.310	0.320	0.320	7,198,124
2023-03-29	0.320	0.320	0.310	0.310	0.310	259,726
2023-03-28	0.320	0.320	0.310	0.320	0.320	514,699
2023-03-27	0.330	0.330	0.320	0.320	0.320	2,077,552
2023-03-24	0.330	0.330	0.330	0.330	0.330	229,500
2023-03-23	0.330	0.330	0.330	0.330	0.330	1,551,300
2023-03-22	0.330	0.330	0.330	0.330	0.330	27,998
2023-03-21	0.330	0.330	0.330	0.330	0.330	112,000
2023-03-20	0.320	0.330	0.320	0.330	0.330	862,100
2023-03-17	0.320	0.330	0.320	0.320	0.320	1,313,200
2023-03-16	0.320	0.320	0.320	0.320	0.320	3,332,340
2023-03-15	0.320	0.330	0.320	0.320	0.320	790,010
2023-03-14	0.330	0.330	0.320	0.320	0.320	834,253
2023-03-13	0.320	0.330	0.320	0.330	0.330	365,000
2023-03-10	0.330	0.330	0.320	0.320	0.320	808,641
2023-03-09	0.330	0.330	0.330	0.330	0.330	620,000
2023-03-08	0.320	0.330	0.320	0.330	0.330	453,000
2023-03-07	0.330	0.330	0.320	0.320	0.320	1,095,116
2023-03-06	0.330	0.330	0.320	0.330	0.330	1,152,122
2023-03-03	0.330	0.350	0.320	0.330	0.330	961,244
2023-03-02	0.330	0.330	0.330	0.330	0.330	905,593
2023-03-01	0.330	0.330	0.330	0.330	0.330	716,600
2023-02-28	0.320	0.330	0.320	0.330	0.330	7,280,942
2023-02-27	0.330	0.330	0.320	0.320	0.320	6,672,288
2023-02-24	0.330	0.330	0.330	0.330	0.330	2,798,127
2023-02-23	0.320	0.330	0.320	0.330	0.330	5,670,612

← NewerPage 15 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	0.0400 NGN
2025-07-25	0.0200 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.