MUTUAL BENEFITS ASSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	0.320	0.330	0.320	0.330	0.330	5,670,612
2023-02-22	0.340	0.340	0.320	0.320	0.320	5,586,250
2023-02-21	0.340	0.340	0.330	0.340	0.340	557,679
2023-02-20	0.320	0.350	0.320	0.340	0.340	3,547,394
2023-02-17	0.310	0.320	0.310	0.320	0.320	2,017,000
2023-02-16	0.320	0.330	0.310	0.310	0.310	1,199,375
2023-02-15	0.320	0.330	0.320	0.320	0.320	1,498,650
2023-02-14	0.320	0.330	0.320	0.320	0.320	1,068,500
2023-02-13	0.320	0.340	0.320	0.320	0.320	1,227,596
2023-02-10	0.330	0.340	0.320	0.320	0.320	2,499,514
2023-02-09	0.330	0.330	0.320	0.330	0.330	1,233,013
2023-02-08	0.330	0.350	0.330	0.330	0.330	3,301,593
2023-02-07	0.350	0.350	0.330	0.330	0.330	1,774,678
2023-02-06	0.360	0.360	0.350	0.350	0.350	444,932
2023-02-03	0.360	0.370	0.360	0.360	0.360	705,910
2023-02-02	0.390	0.390	0.360	0.360	0.360	7,039,084
2023-02-01	0.390	0.390	0.380	0.390	0.390	2,848,776
2023-01-31	0.370	0.390	0.360	0.390	0.390	10,156,688
2023-01-30	0.370	0.370	0.370	0.370	0.370	497,774
2023-01-27	0.360	0.370	0.350	0.370	0.370	6,468,101
2023-01-26	0.350	0.360	0.340	0.360	0.360	6,851,175
2023-01-25	0.330	0.350	0.320	0.350	0.350	11,258,018
2023-01-24	0.300	0.330	0.300	0.330	0.330	5,624,556
2023-01-23	0.300	0.300	0.300	0.300	0.300	624,622
2023-01-20	0.310	0.310	0.300	0.300	0.300	1,324,740
2023-01-19	0.320	0.320	0.310	0.310	0.310	938,966
2023-01-18	0.300	0.330	0.300	0.320	0.320	439,326
2023-01-17	0.300	0.320	0.300	0.300	0.300	3,626,134
2023-01-16	0.320	0.320	0.290	0.300	0.300	8,642,311
2023-01-13	0.320	0.320	0.320	0.320	0.320	4,881,085
2023-01-12	0.320	0.320	0.310	0.320	0.320	4,738,458
2023-01-11	0.300	0.320	0.300	0.320	0.320	534,408
2023-01-10	0.280	0.300	0.280	0.300	0.300	3,092,011
2023-01-09	0.280	0.290	0.280	0.280	0.280	3,651,785
2023-01-06	0.280	0.280	0.280	0.280	0.280	502,689
2023-01-05	0.290	0.290	0.280	0.280	0.280	224,959
2023-01-04	0.280	0.290	0.280	0.290	0.290	1,751,879
2023-01-03	0.270	0.280	0.270	0.280	0.280	5,014,795
2022-12-30	0.290	0.290	0.270	0.270	0.270	11,756,533
2022-12-29	0.270	0.290	0.270	0.290	0.290	531,200
2022-12-28	0.270	0.270	0.270	0.270	0.270	84,400
2022-12-23	0.280	0.280	0.270	0.270	0.270	667,090
2022-12-22	0.280	0.280	0.280	0.280	0.280	70,045
2022-12-21	0.290	0.290	0.270	0.280	0.280	3,368,525
2022-12-20	0.290	0.290	0.290	0.290	0.290	198,227
2022-12-19	0.290	0.290	0.290	0.290	0.290	99,109
2022-12-16	0.270	0.290	0.270	0.290	0.290	731,500
2022-12-15	0.270	0.270	0.270	0.270	0.270	1,461,130
2022-12-14	0.270	0.270	0.270	0.270	0.270	1,900,000
2022-12-13	0.270	0.270	0.270	0.270	0.270	28,233
2022-12-12	0.270	0.270	0.270	0.270	0.270	14,283
2022-12-09	0.270	0.270	0.270	0.270	0.270	50,000
2022-12-08	0.270	0.270	0.270	0.270	0.270	107,380
2022-12-07	0.270	0.270	0.270	0.270	0.270	87,244
2022-12-06	0.270	0.270	0.270	0.270	0.270	1,010,500
2022-12-05	0.270	0.270	0.270	0.270	0.270	19,500
2022-12-02	0.270	0.270	0.270	0.270	0.270	1,301,000
2022-12-01	0.270	0.270	0.270	0.270	0.270	368,500
2022-11-30	0.270	0.270	0.270	0.270	0.270	2,100,001
2022-11-29	0.270	0.270	0.270	0.270	0.270	55,670

← NewerPage 16 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	0.0400 NGN
2025-07-25	0.0200 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.