MUTUAL BENEFITS ASSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	4.000	4.100	3.800	4.000	4.000	19,263,533
2026-04-22	4.000	4.230	3.800	4.000	4.000	10,903,014
2026-04-21	3.770	4.140	3.770	4.000	4.000	23,057,479
2026-04-20	4.000	4.000	3.760	3.770	3.770	26,256,163
2026-04-17	4.010	4.010	3.950	4.000	4.000	12,946,449
2026-04-16	4.150	4.150	4.010	4.010	4.010	5,823,418
2026-04-15	4.270	4.280	4.010	4.150	4.150	21,328,987
2026-04-14	4.290	4.290	4.000	4.270	4.270	7,543,919
2026-04-13	4.000	4.290	3.970	4.290	4.290	10,350,561
2026-04-10	4.100	4.100	3.980	4.000	4.000	9,932,013
2026-04-09	4.200	4.200	3.780	4.100	4.100	15,018,405
2026-04-08	4.200	4.400	4.060	4.200	4.200	14,155,102
2026-04-07	4.300	4.300	4.020	4.200	4.200	6,217,321
2026-04-02	4.400	4.400	3.960	4.300	4.300	14,162,295
2026-04-01	4.090	4.490	3.730	4.400	4.400	31,392,871
2026-03-31	4.540	4.540	4.090	4.090	4.090	19,627,986
2026-03-30	4.690	4.690	4.320	4.540	4.540	7,854,206
2026-03-27	4.680	4.710	4.620	4.690	4.690	6,948,447
2026-03-26	4.700	4.950	4.650	4.680	4.680	5,171,358
2026-03-25	4.660	4.900	4.660	4.700	4.700	2,977,169
2026-03-24	4.560	5.000	4.560	4.660	4.660	25,496,321
2026-03-23	4.550	4.840	4.500	4.560	4.560	15,646,694
2026-03-18	4.500	4.800	4.300	4.550	4.550	14,851,919
2026-03-17	4.590	4.680	4.500	4.500	4.500	12,564,968
2026-03-16	4.600	4.850	4.500	4.590	4.590	17,484,150
2026-03-13	4.600	4.850	4.500	4.600	4.600	9,444,397
2026-03-12	4.600	4.860	4.500	4.600	4.600	22,257,267
2026-03-11	4.590	4.990	4.500	4.600	4.600	38,494,048
2026-03-10	5.100	5.100	4.590	4.590	4.590	52,677,542
2026-03-09	5.200	5.220	5.000	5.100	5.100	14,016,674
2026-03-06	5.220	5.280	5.170	5.200	5.200	7,865,126
2026-03-05	5.100	5.300	5.100	5.220	5.220	10,529,916
2026-03-04	5.100	5.200	5.050	5.100	5.100	12,474,214
2026-03-03	4.900	5.150	4.900	5.100	5.100	13,345,788
2026-03-02	4.750	5.220	4.750	4.900	4.900	22,801,940
2026-02-27	4.750	4.800	4.700	4.750	4.750	18,859,366
2026-02-26	5.010	5.010	4.670	4.750	4.750	23,910,212
2026-02-25	5.180	5.180	4.670	5.010	5.010	24,722,339
2026-02-24	5.750	5.900	5.180	5.180	5.180	32,346,093
2026-02-23	5.420	5.950	5.420	5.750	5.750	42,450,456
2026-02-20	4.930	5.420	4.930	5.420	5.420	79,023,338
2026-02-19	4.490	4.930	4.430	4.930	4.930	58,677,533
2026-02-18	4.390	4.490	4.340	4.490	4.490	37,591,160
2026-02-17	4.390	4.400	4.310	4.390	4.390	36,883,133
2026-02-16	4.300	4.440	4.200	4.390	4.390	67,100,504
2026-02-13	4.330	4.330	4.110	4.300	4.300	11,911,406
2026-02-12	4.220	4.340	4.200	4.330	4.330	13,840,641
2026-02-11	4.200	4.420	4.200	4.220	4.220	12,738,361
2026-02-10	4.280	4.340	4.200	4.200	4.200	19,633,699
2026-02-09	4.380	4.400	4.140	4.280	4.280	33,893,431
2026-02-06	4.050	4.440	4.050	4.380	4.380	10,932,987
2026-02-05	4.030	4.430	4.030	4.050	4.050	19,475,926
2026-02-04	4.200	4.400	4.030	4.030	4.030	13,959,589
2026-02-03	4.480	4.490	4.200	4.200	4.200	7,831,481
2026-02-02	4.180	4.490	4.180	4.480	4.480	24,691,819
2026-01-30	4.180	4.260	4.150	4.180	4.180	12,296,732
2026-01-29	4.300	4.300	4.180	4.180	4.180	9,549,668
2026-01-28	4.190	4.300	4.100	4.300	4.300	9,238,101
2026-01-27	4.170	4.250	4.100	4.190	4.190	3,663,882
2026-01-26	4.200	4.400	4.150	4.170	4.170	14,857,125

← NewerPage 3 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	0.0400 NGN
2025-07-25	0.0200 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.