MUTUAL BENEFITS ASSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 4.030 | 4.150 | 4.000 | 4.010 | 4.010 | 3,412,593 |
| 2025-10-27 | 4.090 | 4.100 | 3.950 | 4.030 | 4.030 | 5,749,385 |
| 2025-10-24 | 4.000 | 4.170 | 3.930 | 4.090 | 4.090 | 5,404,556 |
| 2025-10-23 | 4.180 | 4.180 | 4.000 | 4.000 | 4.000 | 1,610,663 |
| 2025-10-22 | 4.200 | 4.200 | 3.950 | 4.180 | 4.180 | 5,804,021 |
| 2025-10-21 | 4.150 | 4.300 | 4.150 | 4.200 | 4.200 | 10,938,746 |
| 2025-10-20 | 4.010 | 4.200 | 3.900 | 4.150 | 4.150 | 4,482,337 |
| 2025-10-17 | 3.820 | 4.010 | 3.820 | 4.010 | 4.010 | 6,865,320 |
| 2025-10-16 | 3.850 | 3.910 | 3.810 | 3.820 | 3.820 | 4,418,569 |
| 2025-10-15 | 3.720 | 4.000 | 3.720 | 3.850 | 3.850 | 4,503,896 |
| 2025-10-14 | 3.850 | 3.880 | 3.700 | 3.720 | 3.720 | 7,513,734 |
| 2025-10-13 | 3.800 | 3.940 | 3.690 | 3.850 | 3.850 | 5,510,637 |
| 2025-10-10 | 3.700 | 3.850 | 3.700 | 3.800 | 3.800 | 2,635,271 |
| 2025-10-09 | 3.680 | 3.900 | 3.620 | 3.700 | 3.700 | 9,661,030 |
| 2025-10-08 | 3.850 | 3.850 | 3.680 | 3.680 | 3.680 | 6,942,945 |
| 2025-10-07 | 3.800 | 3.850 | 3.600 | 3.850 | 3.850 | 9,918,233 |
| 2025-10-06 | 3.650 | 3.820 | 3.650 | 3.800 | 3.800 | 6,955,636 |
| 2025-10-03 | 3.650 | 3.650 | 3.500 | 3.650 | 3.650 | 10,424,376 |
| 2025-10-02 | 3.830 | 3.840 | 3.650 | 3.650 | 3.650 | 2,394,783 |
| 2025-09-30 | 3.680 | 3.830 | 3.500 | 3.830 | 3.830 | 6,190,180 |
| 2025-09-29 | 3.850 | 3.850 | 3.680 | 3.680 | 3.680 | 2,622,567 |
| 2025-09-26 | 3.920 | 3.920 | 3.700 | 3.850 | 3.850 | 5,084,077 |
| 2025-09-25 | 3.750 | 3.990 | 3.600 | 3.920 | 3.920 | 4,025,195 |
| 2025-09-24 | 3.780 | 3.780 | 3.550 | 3.750 | 3.750 | 7,120,355 |
| 2025-09-23 | 3.900 | 3.900 | 3.700 | 3.780 | 3.780 | 14,955,751 |
| 2025-09-22 | 3.990 | 4.200 | 3.900 | 3.900 | 3.900 | 5,176,057 |
| 2025-09-19 | 4.000 | 4.000 | 3.910 | 3.990 | 3.990 | 5,930,320 |
| 2025-09-18 | 3.960 | 4.000 | 3.850 | 4.000 | 4.000 | 3,257,629 |
| 2025-09-17 | 3.900 | 4.000 | 3.900 | 3.960 | 3.960 | 5,792,897 |
| 2025-09-16 | 4.000 | 4.000 | 3.900 | 3.900 | 3.900 | 3,730,855 |
| 2025-09-15 | 3.900 | 4.090 | 3.820 | 4.000 | 4.000 | 3,864,418 |
| 2025-09-12 | 4.230 | 4.260 | 3.900 | 3.900 | 3.900 | 5,079,603 |
| 2025-09-11 | 3.950 | 4.250 | 3.950 | 4.230 | 4.230 | 8,727,805 |
| 2025-09-10 | 3.920 | 3.950 | 3.920 | 3.950 | 3.950 | 3,757,092 |
| 2025-09-09 | 3.760 | 3.920 | 3.760 | 3.920 | 3.920 | 4,278,773 |
| 2025-09-08 | 3.710 | 3.820 | 3.700 | 3.760 | 3.760 | 4,739,239 |
| 2025-09-04 | 3.430 | 3.710 | 3.430 | 3.710 | 3.710 | 8,931,940 |
| 2025-09-03 | 3.570 | 3.570 | 3.250 | 3.430 | 3.430 | 9,595,470 |
| 2025-09-02 | 3.710 | 3.710 | 3.440 | 3.570 | 3.570 | 8,571,637 |
| 2025-09-01 | 3.900 | 4.000 | 3.710 | 3.710 | 3.710 | 8,070,350 |
| 2025-08-29 | 3.900 | 4.140 | 3.900 | 3.900 | 3.900 | 6,054,912 |
| 2025-08-28 | 4.060 | 4.060 | 3.900 | 3.900 | 3.900 | 11,119,155 |
| 2025-08-27 | 4.490 | 4.490 | 4.060 | 4.060 | 4.060 | 16,527,243 |
| 2025-08-26 | 4.450 | 4.700 | 4.350 | 4.490 | 4.490 | 23,510,576 |
| 2025-08-25 | 4.400 | 4.520 | 4.100 | 4.450 | 4.450 | 18,050,029 |
| 2025-08-22 | 4.040 | 4.440 | 3.800 | 4.400 | 4.400 | 28,978,031 |
| 2025-08-21 | 4.050 | 4.200 | 3.800 | 4.040 | 4.040 | 15,667,064 |
| 2025-08-20 | 4.300 | 4.600 | 3.870 | 4.050 | 4.050 | 33,682,936 |
| 2025-08-19 | 4.230 | 4.650 | 4.230 | 4.300 | 4.300 | 68,521,312 |
| 2025-08-18 | 3.850 | 4.230 | 3.850 | 4.230 | 4.230 | 57,812,263 |
| 2025-08-15 | 3.500 | 3.850 | 3.490 | 3.850 | 3.850 | 102,416,450 |
| 2025-08-14 | 3.880 | 4.260 | 3.500 | 3.500 | 3.500 | 157,531,421 |
| 2025-08-13 | 3.530 | 3.880 | 3.530 | 3.880 | 3.880 | 23,443,721 |
| 2025-08-12 | 3.210 | 3.530 | 3.210 | 3.530 | 3.530 | 30,374,192 |
| 2025-08-11 | 2.920 | 3.210 | 2.920 | 3.210 | 3.210 | 52,512,876 |
| 2025-08-08 | 2.660 | 2.920 | 2.660 | 2.920 | 2.920 | 137,835,817 |
| 2025-08-07 | 2.420 | 2.660 | 2.420 | 2.660 | 2.660 | 25,436,237 |
| 2025-08-06 | 2.200 | 2.420 | 2.200 | 2.420 | 2.420 | 19,254,066 |
| 2025-08-05 | 2.000 | 2.200 | 2.000 | 2.200 | 2.200 | 4,642,830 |
| 2025-08-04 | 1.820 | 2.000 | 1.820 | 2.000 | 2.000 | 5,820,173 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.0400 NGN |
| 2025-07-25 | 0.0200 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.