MUTUAL BENEFITS ASSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	0.860	0.860	0.840	0.850	0.850	1,395,210
2025-05-02	0.900	0.900	0.850	0.890	0.890	3,638,888
2025-04-30	0.840	0.910	0.840	0.900	0.900	1,098,820
2025-04-29	0.860	0.880	0.840	0.840	0.840	6,048,782
2025-04-28	0.910	0.910	0.860	0.860	0.860	2,169,944
2025-04-25	0.860	0.910	0.860	0.910	0.910	1,622,050
2025-04-24	0.860	0.870	0.860	0.860	0.860	533,400
2025-04-23	0.860	0.860	0.830	0.860	0.860	5,416,220
2025-04-22	0.850	0.880	0.810	0.860	0.860	2,712,268
2025-04-17	0.860	0.880	0.810	0.850	0.850	1,675,145
2025-04-16	0.860	0.900	0.860	0.860	0.860	4,730,951
2025-04-15	0.910	0.910	0.860	0.860	0.860	2,997,745
2025-04-14	0.940	0.940	0.910	0.910	0.910	968,854
2025-04-11	0.940	1.030	0.940	0.940	0.940	1,944,932
2025-04-10	0.860	0.940	0.860	0.940	0.940	11,941,083
2025-04-09	0.920	1.010	0.850	0.860	0.860	18,199,245
2025-04-08	0.880	0.920	0.800	0.920	0.920	12,590,904
2025-04-07	0.970	0.970	0.880	0.880	0.880	20,193,757
2025-04-04	0.970	0.970	0.910	0.970	0.970	6,978,715
2025-04-03	1.070	1.070	0.970	0.970	0.970	15,925,565
2025-04-02	1.050	1.110	1.050	1.070	1.070	35,994,310
2025-03-28	0.960	1.050	0.960	1.050	1.050	73,943,631
2025-03-27	0.880	0.960	0.880	0.960	0.960	5,852,953
2025-03-26	0.800	0.880	0.800	0.880	0.880	6,251,826
2025-03-25	0.730	0.800	0.730	0.800	0.800	7,795,614
2025-03-24	0.670	0.730	0.670	0.730	0.730	777,695
2025-03-21	0.610	0.670	0.610	0.670	0.670	11,094,680
2025-03-20	0.610	0.610	0.610	0.610	0.610	0
2025-03-19	0.610	0.610	0.610	0.610	0.610	0
2025-03-18	0.610	0.610	0.610	0.610	0.610	0
2025-03-17	0.610	0.610	0.610	0.610	0.610	0
2025-03-14	0.610	0.610	0.610	0.610	0.610	0
2025-03-13	0.610	0.610	0.610	0.610	0.610	0
2025-03-12	0.610	0.610	0.610	0.610	0.610	0
2025-03-11	0.610	0.610	0.610	0.610	0.610	0
2025-03-10	0.610	0.610	0.610	0.610	0.610	0
2025-03-07	0.610	0.610	0.610	0.610	0.610	0
2025-03-06	0.610	0.610	0.610	0.610	0.610	0
2025-03-05	0.610	0.610	0.610	0.610	0.610	0
2025-03-04	0.610	0.610	0.610	0.610	0.610	0
2025-03-03	0.610	0.610	0.610	0.610	0.610	0
2025-02-28	0.610	0.610	0.610	0.610	0.610	0
2025-02-27	0.610	0.610	0.610	0.610	0.610	0
2025-02-26	0.610	0.610	0.610	0.610	0.610	0
2025-02-25	0.610	0.610	0.610	0.610	0.610	0
2025-02-24	0.610	0.610	0.610	0.610	0.610	0
2025-02-21	0.610	0.610	0.610	0.610	0.610	0
2025-02-20	0.610	0.610	0.610	0.610	0.610	0
2025-02-19	0.610	0.610	0.610	0.610	0.610	0
2025-02-18	0.610	0.610	0.610	0.610	0.610	0
2025-02-17	0.610	0.610	0.610	0.610	0.610	0
2025-02-14	0.610	0.610	0.610	0.610	0.610	0
2025-02-13	0.610	0.610	0.610	0.610	0.610	0
2025-02-12	0.610	0.610	0.610	0.610	0.610	0
2025-02-11	0.610	0.610	0.610	0.610	0.610	0
2025-02-10	0.610	0.610	0.610	0.610	0.610	0
2025-02-07	0.610	0.610	0.610	0.610	0.610	0
2025-02-06	0.610	0.610	0.610	0.610	0.610	0
2025-02-05	0.610	0.610	0.610	0.610	0.610	0
2025-02-04	0.610	0.610	0.610	0.610	0.610	0

← NewerPage 7 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	0.0400 NGN
2025-07-25	0.0200 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.