Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MECURE.XNSA stock page

MECURE INDUSTRIES PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1556.20056.20056.20056.20056.20026,000
2026-10-1456.20056.20056.20056.20056.20040,461
2026-10-1356.20056.20056.20056.20056.2008,562
2026-10-1256.20056.20056.20056.20056.200168,299
2026-10-0956.20056.20056.20056.20056.20021,628
2026-10-0856.20056.20056.20056.20056.20030,578
2026-10-0756.20056.20056.20056.20056.20034,875
2026-10-0656.20056.20056.20056.20056.20036,612
2026-10-0556.20056.20056.20056.20056.200170,403
2026-10-0256.20056.20056.20056.20056.200109,824
2026-09-3056.20056.20056.20056.20056.200251,943
2026-09-2956.20056.20056.20056.20056.20012,766
2026-09-2856.20056.20056.20056.20056.200149,626
2026-09-2556.20056.20056.20056.20056.20052,341
2026-09-2456.20056.20056.20056.20056.20049,452
2026-09-2356.20056.20056.20056.20056.200292,254
2026-09-2256.20056.20056.20056.20056.20058,274
2026-09-2156.20056.20056.20056.20056.20052,705
2026-09-1856.20056.20056.20056.20056.200111,093
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.