MEYER PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-25	2.430	2.430	2.430	2.430	2.430	0
2023-05-24	2.430	2.430	2.430	2.430	2.430	41,735
2023-05-23	2.430	2.430	2.430	2.430	2.430	24,869
2023-05-22	2.430	2.430	2.430	2.430	2.430	15,100
2023-05-19	2.430	2.430	2.430	2.430	2.430	5,332
2023-05-18	2.430	2.430	2.430	2.430	2.430	0
2023-05-17	2.430	2.430	2.430	2.430	2.430	5,848
2023-05-16	2.430	2.430	2.430	2.430	2.430	9,620
2023-05-15	2.430	2.430	2.430	2.430	2.430	380
2023-05-12	2.430	2.430	2.430	2.430	2.430	82,550
2023-05-11	2.430	2.430	2.430	2.430	2.430	0
2023-05-10	2.430	2.430	2.430	2.430	2.430	5,220
2023-05-09	2.430	2.430	2.430	2.430	2.430	64,431
2023-05-08	2.430	2.430	2.430	2.430	2.430	59,537
2023-05-05	2.220	2.430	2.220	2.430	2.430	104,049
2023-05-04	2.220	2.220	2.220	2.220	2.220	90
2023-05-03	2.220	2.220	2.220	2.220	2.220	703
2023-05-02	2.220	2.220	2.220	2.220	2.220	1,462
2023-04-28	2.220	2.220	2.220	2.220	2.220	99
2023-04-27	2.220	2.220	2.220	2.220	2.220	47,401
2023-04-26	2.220	2.220	2.220	2.220	2.220	29,065
2023-04-25	2.220	2.220	2.220	2.220	2.220	1,190
2023-04-20	2.210	2.220	2.210	2.220	2.220	152,212
2023-04-19	2.210	2.210	2.210	2.210	2.210	50,010
2023-04-18	2.210	2.210	2.210	2.210	2.210	6,457
2023-04-17	2.210	2.210	2.210	2.210	2.210	528
2023-04-14	2.210	2.210	2.210	2.210	2.210	0
2023-04-13	2.210	2.210	2.210	2.210	2.210	613
2023-04-12	2.210	2.210	2.210	2.210	2.210	9,960
2023-04-11	2.210	2.210	2.210	2.210	2.210	36,906
2023-04-06	2.210	2.210	2.210	2.210	2.210	416
2023-04-05	2.210	2.210	2.210	2.210	2.210	376
2023-04-04	2.210	2.210	2.210	2.210	2.210	0
2023-04-03	2.210	2.210	2.210	2.210	2.210	12,022
2023-03-31	2.210	2.210	2.210	2.210	2.210	1,250
2023-03-30	2.210	2.210	2.210	2.210	2.210	2,878
2023-03-29	2.210	2.210	2.210	2.210	2.210	100
2023-03-28	2.210	2.210	2.210	2.210	2.210	124
2023-03-27	2.210	2.210	2.210	2.210	2.210	206
2023-03-24	2.210	2.210	2.210	2.210	2.210	149
2023-03-23	2.210	2.210	2.210	2.210	2.210	4,349
2023-03-22	2.210	2.210	2.210	2.210	2.210	0
2023-03-21	2.210	2.210	2.210	2.210	2.210	64
2023-03-20	2.210	2.210	2.210	2.210	2.210	0
2023-03-17	2.210	2.210	2.210	2.210	2.210	570
2023-03-16	2.210	2.210	2.210	2.210	2.210	150,226
2023-03-15	2.210	2.210	2.210	2.210	2.210	32
2023-03-14	2.210	2.210	2.210	2.210	2.210	0
2023-03-13	2.210	2.210	2.210	2.210	2.210	38,813
2023-03-10	2.210	2.210	2.210	2.210	2.210	452
2023-03-09	2.210	2.210	2.210	2.210	2.210	0
2023-03-08	2.210	2.210	2.210	2.210	2.210	3,808
2023-03-07	2.210	2.210	2.210	2.210	2.210	6,000
2023-03-06	2.210	2.210	2.210	2.210	2.210	0
2023-03-03	2.210	2.210	2.210	2.210	2.210	9,314
2023-03-02	2.210	2.210	2.210	2.210	2.210	850
2023-03-01	2.210	2.210	2.210	2.210	2.210	0
2023-02-28	2.210	2.210	2.210	2.210	2.210	3,477
2023-02-27	2.210	2.210	2.210	2.210	2.210	1,140
2023-02-24	2.210	2.210	2.210	2.210	2.210	16,447

← NewerPage 15 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	0.4500 NGN
2025-05-12	0.3000 NGN
2025-05-05	0.3000 NGN
2024-04-29	0.3000 NGN
2021-08-16	1.5000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.