MEYER PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 15.950 | 15.950 | 15.950 | 15.950 | 15.950 | 40,954 |
| 2026-10-14 | 15.950 | 15.950 | 15.950 | 15.950 | 15.950 | 14,548 |
| 2026-10-13 | 15.950 | 15.950 | 15.950 | 15.950 | 15.950 | 30,571 |
| 2026-10-12 | 15.950 | 15.950 | 15.950 | 15.950 | 15.950 | 227,216 |
| 2026-10-09 | 15.950 | 15.950 | 15.950 | 15.950 | 15.950 | 22,310 |
| 2026-10-08 | 15.950 | 15.950 | 15.950 | 15.950 | 15.950 | 72,692 |
| 2026-10-07 | 15.950 | 15.950 | 15.950 | 15.950 | 15.950 | 38,545 |
| 2026-10-06 | 15.950 | 15.950 | 15.950 | 15.950 | 15.950 | 32,105 |
| 2026-10-05 | 15.950 | 15.950 | 15.950 | 15.950 | 15.950 | 25,932 |
| 2026-10-02 | 15.950 | 15.950 | 15.950 | 15.950 | 15.950 | 45,256 |
| 2026-09-30 | 15.950 | 15.950 | 15.950 | 15.950 | 15.950 | 78,570 |
| 2026-09-29 | 15.950 | 15.950 | 15.950 | 15.950 | 15.950 | 42,055 |
| 2026-09-28 | 15.950 | 15.950 | 15.950 | 15.950 | 15.950 | 25,533 |
| 2026-09-25 | 15.950 | 15.950 | 15.950 | 15.950 | 15.950 | 71,438 |
| 2026-09-24 | 15.950 | 15.950 | 15.950 | 15.950 | 15.950 | 26,444 |
| 2026-09-23 | 15.950 | 15.950 | 15.950 | 15.950 | 15.950 | 506,928 |
| 2026-09-22 | 15.950 | 15.950 | 15.950 | 15.950 | 15.950 | 139,202 |
| 2026-09-21 | 15.950 | 15.950 | 15.950 | 15.950 | 15.950 | 172,590 |
| 2026-09-18 | 15.950 | 15.950 | 15.950 | 15.950 | 15.950 | 17,815 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.4500 NGN |
| 2025-05-12 | 0.3000 NGN |
| 2025-05-05 | 0.3000 NGN |
| 2024-04-29 | 0.3000 NGN |
| 2021-08-16 | 1.5000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.