MEYER PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	2.210	2.210	2.210	2.210	2.210	10,719
2023-02-22	2.210	2.210	2.210	2.210	2.210	500
2023-02-21	2.210	2.210	2.210	2.210	2.210	4,000
2023-02-20	2.210	2.210	2.210	2.210	2.210	7,450
2023-02-17	2.210	2.210	2.210	2.210	2.210	28,710
2023-02-16	2.210	2.210	2.210	2.210	2.210	0
2023-02-15	2.210	2.210	2.210	2.210	2.210	1,500
2023-02-14	2.210	2.210	2.210	2.210	2.210	2,455
2023-02-13	2.210	2.210	2.210	2.210	2.210	0
2023-02-10	2.210	2.210	2.210	2.210	2.210	151,103
2023-02-09	2.210	2.210	2.210	2.210	2.210	0
2023-02-08	2.210	2.210	2.210	2.210	2.210	0
2023-02-07	2.210	2.210	2.210	2.210	2.210	1,500
2023-02-06	2.210	2.210	2.210	2.210	2.210	15,019
2023-02-03	2.210	2.210	2.210	2.210	2.210	15,040
2023-02-02	2.210	2.210	2.210	2.210	2.210	5,579
2023-02-01	2.210	2.210	2.210	2.210	2.210	1,398
2023-01-31	2.210	2.210	2.210	2.210	2.210	7,513
2023-01-30	2.210	2.210	2.210	2.210	2.210	2,398
2023-01-27	2.210	2.210	2.210	2.210	2.210	47,000
2023-01-26	2.210	2.210	2.210	2.210	2.210	17,424
2023-01-25	2.210	2.210	2.210	2.210	2.210	6,254
2023-01-24	2.210	2.210	2.210	2.210	2.210	2,576
2023-01-23	2.210	2.210	2.210	2.210	2.210	0
2023-01-20	2.210	2.210	2.210	2.210	2.210	5,000
2023-01-19	2.210	2.210	2.210	2.210	2.210	6,312
2023-01-18	2.210	2.210	2.210	2.210	2.210	2,262
2023-01-17	2.210	2.210	2.210	2.210	2.210	1,650
2023-01-16	2.210	2.210	2.210	2.210	2.210	1,263
2023-01-13	2.270	2.270	2.210	2.210	2.210	165,500
2023-01-12	2.270	2.270	2.270	2.270	2.270	0
2023-01-11	2.270	2.270	2.270	2.270	2.270	0
2023-01-10	2.270	2.270	2.270	2.270	2.270	7,649
2023-01-09	2.270	2.270	2.270	2.270	2.270	1,000
2023-01-06	2.270	2.270	2.270	2.270	2.270	1,907
2023-01-05	2.270	2.270	2.270	2.270	2.270	257,219
2023-01-04	2.270	2.270	2.270	2.270	2.270	19,760
2023-01-03	2.270	2.270	2.270	2.270	2.270	500
2022-12-30	2.270	2.270	2.270	2.270	2.270	20,000
2022-12-29	2.270	2.270	2.270	2.270	2.270	5,092
2022-12-28	2.270	2.270	2.270	2.270	2.270	1,092
2022-12-23	2.270	2.270	2.270	2.270	2.270	214
2022-12-22	2.270	2.270	2.270	2.270	2.270	1,780
2022-12-21	2.270	2.270	2.270	2.270	2.270	0
2022-12-20	2.270	2.270	2.270	2.270	2.270	0
2022-12-19	2.270	2.270	2.270	2.270	2.270	441
2022-12-16	2.270	2.270	2.270	2.270	2.270	12,650
2022-12-15	2.270	2.270	2.270	2.270	2.270	100
2022-12-14	2.270	2.270	2.270	2.270	2.270	0
2022-12-13	2.270	2.270	2.270	2.270	2.270	0
2022-12-12	2.270	2.270	2.270	2.270	2.270	0
2022-12-09	2.270	2.270	2.270	2.270	2.270	51,083
2022-12-08	2.270	2.270	2.270	2.270	2.270	40
2022-12-07	2.270	2.270	2.270	2.270	2.270	0
2022-12-06	2.270	2.270	2.270	2.270	2.270	16,139
2022-12-05	2.270	2.270	2.270	2.270	2.270	0
2022-12-02	2.270	2.270	2.270	2.270	2.270	16,820
2022-12-01	2.270	2.270	2.270	2.270	2.270	0
2022-11-30	2.270	2.270	2.270	2.270	2.270	30,500
2022-11-29	2.270	2.270	2.270	2.270	2.270	2,000

← NewerPage 16 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	0.4500 NGN
2025-05-12	0.3000 NGN
2025-05-05	0.3000 NGN
2024-04-29	0.3000 NGN
2021-08-16	1.5000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.