MEYER PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 16.150 | 16.150 | 16.150 | 16.150 | 16.150 | 28,050 |
| 2025-10-27 | 15.100 | 16.150 | 15.100 | 16.150 | 16.150 | 401,116 |
| 2025-10-24 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 3,951 |
| 2025-10-23 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 1,278 |
| 2025-10-22 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 58,603 |
| 2025-10-21 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 167,422 |
| 2025-10-20 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 106,476 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.4500 NGN |
| 2025-05-12 | 0.3000 NGN |
| 2025-05-05 | 0.3000 NGN |
| 2024-04-29 | 0.3000 NGN |
| 2021-08-16 | 1.5000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.