MULTIVERSE MINING AND EXPLORATION PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	13.750	13.750	13.750	13.750	13.750	17,500
2024-05-15	13.750	13.750	13.750	13.750	13.750	15,620
2024-05-14	13.750	13.750	13.750	13.750	13.750	1,118
2024-05-13	13.750	13.750	13.750	13.750	13.750	2,638
2024-05-10	13.750	13.750	13.750	13.750	13.750	28,845
2024-05-09	13.750	13.750	13.750	13.750	13.750	7,784
2024-05-08	13.750	13.750	13.750	13.750	13.750	2,672
2024-05-07	13.750	13.750	13.750	13.750	13.750	885
2024-05-06	13.750	13.750	13.750	13.750	13.750	10
2024-05-03	13.750	13.750	13.750	13.750	13.750	9,917
2024-05-02	13.750	13.750	13.750	13.750	13.750	1,082
2024-04-30	13.750	13.750	13.750	13.750	13.750	806
2024-04-29	13.750	13.750	13.750	13.750	13.750	364
2024-04-26	13.750	13.750	13.750	13.750	13.750	50
2024-04-25	13.750	13.750	13.750	13.750	13.750	2,050
2024-04-24	13.750	13.750	13.750	13.750	13.750	80
2024-04-23	13.750	13.750	13.750	13.750	13.750	500
2024-04-22	13.750	13.750	13.750	13.750	13.750	3,914
2024-04-19	13.750	13.750	13.750	13.750	13.750	7,649
2024-04-18	13.750	13.750	13.750	13.750	13.750	30,000
2024-04-17	13.750	13.750	13.750	13.750	13.750	2,000
2024-04-16	13.750	13.750	13.750	13.750	13.750	3,216
2024-04-15	13.750	13.750	13.750	13.750	13.750	17,184
2024-04-12	15.300	15.300	13.750	13.750	13.750	177,861
2024-04-08	15.300	15.300	15.300	15.300	15.300	9,008
2024-04-05	15.300	15.300	15.300	15.300	15.300	11,650
2024-04-04	15.300	15.300	15.300	15.300	15.300	4,057
2024-04-03	15.300	15.300	15.300	15.300	15.300	6,595
2024-04-02	15.300	15.300	15.300	15.300	15.300	25,471
2024-03-28	15.300	15.300	15.300	15.300	15.300	3,135
2024-03-27	15.300	15.300	15.300	15.300	15.300	24,574
2024-03-26	15.300	15.300	15.300	15.300	15.300	3,661
2024-03-25	15.300	15.300	15.300	15.300	15.300	654,167
2024-03-22	15.300	15.300	15.300	15.300	15.300	3,637
2024-03-21	15.300	15.300	15.300	15.300	15.300	1,060
2024-03-20	15.300	15.300	15.300	15.300	15.300	1,587
2024-03-19	15.300	15.300	15.300	15.300	15.300	14,489
2024-03-18	15.300	15.300	15.300	15.300	15.300	9,149
2024-03-15	15.300	15.300	15.300	15.300	15.300	9,430
2024-03-14	15.300	15.300	15.300	15.300	15.300	11,150
2024-03-13	15.300	15.300	15.300	15.300	15.300	8,800
2024-03-12	15.300	15.300	15.300	15.300	15.300	5,204
2024-03-11	15.300	15.300	15.300	15.300	15.300	1,010
2024-03-08	15.300	15.300	15.300	15.300	15.300	6,432
2024-03-07	15.300	15.300	15.300	15.300	15.300	3,100
2024-03-06	15.300	15.300	15.300	15.300	15.300	1,620
2024-03-05	15.300	15.300	15.300	15.300	15.300	14,235
2024-03-04	15.300	15.300	15.300	15.300	15.300	2,774
2024-03-01	15.300	15.300	15.300	15.300	15.300	2,194
2024-02-29	15.300	15.300	15.300	15.300	15.300	11,253
2024-02-28	15.300	15.300	15.300	15.300	15.300	10,354
2024-02-27	17.000	17.000	15.300	15.300	15.300	253,071
2024-02-26	17.000	17.000	17.000	17.000	17.000	23,450
2024-02-23	17.000	17.000	17.000	17.000	17.000	4,728
2024-02-22	17.000	17.000	17.000	17.000	17.000	9,000
2024-02-21	17.000	17.000	17.000	17.000	17.000	1,437
2024-02-20	17.000	17.000	17.000	17.000	17.000	1,815
2024-02-19	17.000	17.000	17.000	17.000	17.000	19,093
2024-02-16	17.000	17.000	17.000	17.000	17.000	1,372
2024-02-15	17.000	17.000	17.000	17.000	17.000	7,916

← NewerPage 11 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1500 NGN
2025-05-26	0.1000 NGN
2024-04-12	0.0500 NGN
2023-05-25	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.