MULTIVERSE MINING AND EXPLORATION PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 19.200 | 19.200 | 19.200 | 19.200 | 19.200 | 25,328 |
| 2026-10-14 | 19.200 | 19.200 | 19.200 | 19.200 | 19.200 | 5,129 |
| 2026-10-13 | 19.200 | 19.200 | 19.200 | 19.200 | 19.200 | 3,007 |
| 2026-10-12 | 19.200 | 19.200 | 19.200 | 19.200 | 19.200 | 107,604 |
| 2026-10-09 | 19.200 | 19.200 | 19.200 | 19.200 | 19.200 | 2,670 |
| 2026-10-08 | 19.200 | 19.200 | 19.200 | 19.200 | 19.200 | 53,174 |
| 2026-10-07 | 19.200 | 19.200 | 19.200 | 19.200 | 19.200 | 13,717 |
| 2026-10-06 | 19.200 | 19.200 | 19.200 | 19.200 | 19.200 | 6,748 |
| 2026-10-05 | 19.200 | 19.200 | 19.200 | 19.200 | 19.200 | 56,851 |
| 2026-10-02 | 19.200 | 19.200 | 19.200 | 19.200 | 19.200 | 19,852 |
| 2026-09-30 | 19.200 | 19.200 | 19.200 | 19.200 | 19.200 | 7,862 |
| 2026-09-29 | 19.200 | 19.200 | 19.200 | 19.200 | 19.200 | 13,728 |
| 2026-09-28 | 19.200 | 19.200 | 19.200 | 19.200 | 19.200 | 94,722 |
| 2026-09-25 | 19.200 | 19.200 | 19.200 | 19.200 | 19.200 | 132,820 |
| 2026-09-24 | 19.200 | 19.200 | 19.200 | 19.200 | 19.200 | 52,771 |
| 2026-09-23 | 19.200 | 19.200 | 19.200 | 19.200 | 19.200 | 33,097 |
| 2026-09-22 | 21.300 | 21.300 | 19.200 | 19.200 | 19.200 | 437,453 |
| 2026-09-21 | 21.300 | 21.300 | 21.300 | 21.300 | 21.300 | 19,007 |
| 2026-09-18 | 21.300 | 21.300 | 21.300 | 21.300 | 21.300 | 1,742 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1500 NGN |
| 2025-05-26 | 0.1000 NGN |
| 2024-04-12 | 0.0500 NGN |
| 2023-05-25 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.