MULTIVERSE MINING AND EXPLORATION PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-14 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 20,480 |
| 2024-02-13 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 160 |
| 2024-02-12 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 10,433 |
| 2024-02-09 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 3,220 |
| 2024-02-08 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 151 |
| 2024-02-07 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 3,401 |
| 2024-02-06 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 22,375 |
| 2024-02-05 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 47,767 |
| 2024-02-02 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 11,312 |
| 2024-02-01 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 93,223 |
| 2024-01-31 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 30,298 |
| 2024-01-30 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 35,917 |
| 2024-01-29 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 24,410 |
| 2024-01-26 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 66,400 |
| 2024-01-25 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 174,244 |
| 2024-01-24 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 158,543 |
| 2024-01-23 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 195,275 |
| 2024-01-22 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 71,494 |
| 2024-01-19 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 275,673 |
| 2024-01-18 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 117,166 |
| 2024-01-17 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 124,876 |
| 2024-01-16 | 18.200 | 18.200 | 17.000 | 17.000 | 17.000 | 1,129,906 |
| 2024-01-15 | 18.200 | 18.200 | 18.200 | 18.200 | 18.200 | 1,035,203 |
| 2024-01-12 | 18.200 | 18.200 | 18.200 | 18.200 | 18.200 | 122,509 |
| 2024-01-11 | 18.200 | 18.200 | 18.200 | 18.200 | 18.200 | 262,578 |
| 2024-01-10 | 18.200 | 18.200 | 18.200 | 18.200 | 18.200 | 376,881 |
| 2024-01-09 | 18.200 | 18.200 | 18.200 | 18.200 | 18.200 | 581,117 |
| 2024-01-08 | 18.200 | 18.200 | 18.200 | 18.200 | 18.200 | 230,248 |
| 2024-01-05 | 20.220 | 20.220 | 18.200 | 18.200 | 18.200 | 1,097,054 |
| 2024-01-04 | 22.460 | 24.700 | 20.220 | 20.220 | 20.220 | 2,153,358 |
| 2024-01-03 | 20.420 | 22.460 | 20.420 | 22.460 | 22.460 | 525,792 |
| 2024-01-02 | 18.570 | 20.420 | 18.570 | 20.420 | 20.420 | 882,771 |
| 2023-12-29 | 16.890 | 18.570 | 16.890 | 18.570 | 18.570 | 1,108,304 |
| 2023-12-28 | 15.360 | 16.890 | 15.360 | 16.890 | 16.890 | 701,703 |
| 2023-12-27 | 13.970 | 15.360 | 13.970 | 15.360 | 15.360 | 687,260 |
| 2023-12-22 | 12.700 | 13.970 | 12.700 | 13.970 | 13.970 | 448,964 |
| 2023-12-21 | 11.550 | 12.700 | 11.550 | 12.700 | 12.700 | 400,054 |
| 2023-12-20 | 10.500 | 11.550 | 10.500 | 11.550 | 11.550 | 443,027 |
| 2023-12-19 | 9.890 | 10.500 | 9.890 | 10.500 | 10.500 | 863,139 |
| 2023-12-18 | 9.890 | 9.890 | 9.890 | 9.890 | 9.890 | 149,849 |
| 2023-12-15 | 9.400 | 9.890 | 9.300 | 9.890 | 9.890 | 1,672,303 |
| 2023-12-14 | 9.000 | 9.450 | 9.000 | 9.400 | 9.400 | 1,359,651 |
| 2023-12-13 | 9.050 | 9.050 | 9.000 | 9.000 | 9.000 | 732,792 |
| 2023-12-12 | 9.500 | 9.500 | 9.000 | 9.050 | 9.050 | 2,045,289 |
| 2023-12-11 | 9.390 | 9.500 | 9.390 | 9.500 | 9.500 | 845,814 |
| 2023-12-08 | 8.540 | 9.390 | 8.540 | 9.390 | 9.390 | 1,315,475 |
| 2023-12-07 | 7.770 | 8.540 | 7.770 | 8.540 | 8.540 | 885,529 |
| 2023-12-06 | 7.070 | 7.770 | 7.070 | 7.770 | 7.770 | 821,209 |
| 2023-12-05 | 6.430 | 7.070 | 6.430 | 7.070 | 7.070 | 588,549 |
| 2023-12-04 | 5.980 | 6.500 | 5.980 | 6.430 | 6.430 | 1,084,194 |
| 2023-12-01 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 569,356 |
| 2023-11-30 | 6.310 | 6.310 | 5.680 | 5.980 | 5.980 | 1,261,597 |
| 2023-11-29 | 6.500 | 6.500 | 6.310 | 6.310 | 6.310 | 1,066,791 |
| 2023-11-28 | 6.390 | 7.020 | 6.390 | 6.500 | 6.500 | 2,367,242 |
| 2023-11-27 | 5.810 | 6.390 | 5.810 | 6.390 | 6.390 | 2,540,067 |
| 2023-11-24 | 5.290 | 5.810 | 5.290 | 5.810 | 5.810 | 706,540 |
| 2023-11-23 | 4.810 | 5.290 | 4.810 | 5.290 | 5.290 | 1,121,609 |
| 2023-11-22 | 4.380 | 4.810 | 4.380 | 4.810 | 4.810 | 739,874 |
| 2023-11-21 | 3.990 | 4.380 | 3.990 | 4.380 | 4.380 | 774,500 |
| 2023-11-20 | 3.630 | 3.990 | 3.630 | 3.990 | 3.990 | 573,317 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1500 NGN |
| 2025-05-26 | 0.1000 NGN |
| 2024-04-12 | 0.0500 NGN |
| 2023-05-25 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.