MULTIVERSE MINING AND EXPLORATION PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-17	3.300	3.630	3.300	3.630	3.630	225,501
2023-11-16	3.190	3.300	3.190	3.300	3.300	615,564
2023-11-15	3.170	3.190	3.170	3.190	3.190	738,144
2023-11-14	2.900	3.190	2.900	3.170	3.170	744,524
2023-11-13	2.900	2.900	2.900	2.900	2.900	295,200
2023-11-10	2.900	2.900	2.900	2.900	2.900	270,618
2023-11-09	3.200	3.200	2.900	2.900	2.900	153,785
2023-11-08	3.200	3.200	3.200	3.200	3.200	222,000
2023-11-07	3.200	3.200	3.200	3.200	3.200	130,655
2023-11-06	3.200	3.200	3.200	3.200	3.200	99,138
2023-11-03	3.200	3.200	3.200	3.200	3.200	120,600
2023-11-02	3.200	3.200	3.200	3.200	3.200	80,450
2023-11-01	3.200	3.200	3.200	3.200	3.200	168,203
2023-10-31	3.200	3.200	3.200	3.200	3.200	208,946
2023-10-30	3.200	3.200	3.200	3.200	3.200	19,617
2023-10-27	2.930	3.200	2.930	3.200	3.200	657,335
2023-10-26	2.930	2.930	2.930	2.930	2.930	4,395
2023-10-25	2.670	2.930	2.670	2.930	2.930	568,010
2023-10-24	2.670	2.670	2.670	2.670	2.670	36,700
2023-10-23	2.670	2.670	2.670	2.670	2.670	39,200
2023-10-20	2.670	2.670	2.670	2.670	2.670	11,660
2023-10-19	2.670	2.670	2.670	2.670	2.670	121,400
2023-10-18	2.670	2.670	2.670	2.670	2.670	43,889
2023-10-17	2.950	2.950	2.670	2.670	2.670	143,440
2023-10-16	2.950	2.950	2.950	2.950	2.950	31,522
2023-10-13	2.950	2.950	2.950	2.950	2.950	8,166
2023-10-12	2.950	2.950	2.950	2.950	2.950	105,050
2023-10-11	2.950	2.950	2.950	2.950	2.950	35,381
2023-10-10	2.950	2.950	2.950	2.950	2.950	45,657
2023-10-09	2.950	2.950	2.950	2.950	2.950	156,284
2023-10-06	2.950	2.950	2.950	2.950	2.950	198,387
2023-10-05	2.950	2.950	2.950	2.950	2.950	22,072
2023-10-04	2.950	2.950	2.950	2.950	2.950	12,218
2023-10-03	2.950	2.950	2.950	2.950	2.950	127,942
2023-09-29	2.950	2.950	2.950	2.950	2.950	128,194
2023-09-28	2.950	2.950	2.950	2.950	2.950	92,425
2023-09-26	2.850	2.950	2.850	2.950	2.950	335,393
2023-09-25	2.720	2.850	2.720	2.850	2.850	891,229
2023-09-22	2.730	2.730	2.650	2.720	2.720	1,146,557
2023-09-21	2.730	2.730	2.730	2.730	2.730	53,329
2023-09-20	2.730	2.730	2.730	2.730	2.730	379,833
2023-09-19	3.020	3.020	2.720	2.720	2.720	481,029
2023-09-18	3.020	3.020	3.020	3.020	3.020	129,618
2023-09-15	3.020	3.020	3.020	3.020	3.020	100
2023-09-14	3.020	3.020	3.020	3.020	3.020	51,050
2023-09-13	3.020	3.020	3.020	3.020	3.020	1,100
2023-09-12	3.020	3.020	3.020	3.020	3.020	32,802
2023-09-11	3.020	3.020	3.020	3.020	3.020	45,609
2023-09-08	3.020	3.020	3.020	3.020	3.020	75,330
2023-09-07	3.020	3.020	3.020	3.020	3.020	124,521
2023-09-06	2.970	3.020	2.970	3.020	3.020	554,222
2023-09-05	2.700	2.970	2.700	2.970	2.970	594,001
2023-09-04	2.700	2.700	2.700	2.700	2.700	84,325
2023-09-01	2.700	2.700	2.700	2.700	2.700	96,533
2023-08-31	3.000	3.000	2.700	2.700	2.700	634,964
2023-08-30	3.000	3.000	3.000	3.000	3.000	250
2023-08-29	3.000	3.000	3.000	3.000	3.000	107,947
2023-08-28	3.000	3.000	3.000	3.000	3.000	53,743
2023-08-25	3.000	3.000	3.000	3.000	3.000	162,066
2023-08-24	3.000	3.000	3.000	3.000	3.000	63,000

← NewerPage 13 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1500 NGN
2025-05-26	0.1000 NGN
2024-04-12	0.0500 NGN
2023-05-25	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.