MULTIVERSE MINING AND EXPLORATION PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-23	3.000	3.000	3.000	3.000	3.000	25,800
2023-08-22	3.000	3.000	3.000	3.000	3.000	28,000
2023-08-21	3.000	3.000	3.000	3.000	3.000	52,131
2023-08-18	3.000	3.000	3.000	3.000	3.000	80,150
2023-08-17	3.000	3.000	3.000	3.000	3.000	142,281
2023-08-16	3.150	3.150	3.000	3.000	3.000	233,554
2023-08-15	3.150	3.150	3.150	3.150	3.150	999
2023-08-14	3.150	3.150	3.150	3.150	3.150	74,657
2023-08-11	3.150	3.150	3.150	3.150	3.150	12,484
2023-08-10	3.150	3.150	3.150	3.150	3.150	5,742
2023-08-09	3.500	3.500	3.150	3.150	3.150	141,522
2023-08-08	3.500	3.500	3.500	3.500	3.500	34
2023-08-07	3.500	3.500	3.500	3.500	3.500	108,150
2023-08-04	3.500	3.500	3.500	3.500	3.500	30,750
2023-08-03	3.240	3.500	2.920	3.500	3.500	504,879
2023-08-02	3.240	3.240	3.240	3.240	3.240	26,631
2023-08-01	2.980	3.270	2.980	3.240	3.240	759,300
2023-07-31	2.980	2.980	2.980	2.980	2.980	8,007
2023-07-28	2.980	2.980	2.980	2.980	2.980	25,015
2023-07-27	2.710	2.980	2.710	2.980	2.980	448,220
2023-07-26	3.010	3.010	2.710	2.710	2.710	2,207,430
2023-07-25	3.340	3.340	3.010	3.010	3.010	1,319,937
2023-07-24	3.710	3.710	3.340	3.340	3.340	182,446
2023-07-21	3.710	3.710	3.710	3.710	3.710	20,300
2023-07-20	3.710	3.710	3.710	3.710	3.710	19,205
2023-07-19	3.710	3.710	3.710	3.710	3.710	52,309
2023-07-18	3.710	3.710	3.710	3.710	3.710	28,300
2023-07-17	3.710	3.710	3.710	3.710	3.710	1,320
2023-07-14	3.710	3.710	3.710	3.710	3.710	56,973
2023-07-13	3.710	3.710	3.710	3.710	3.710	18,895
2023-07-12	3.710	3.710	3.710	3.710	3.710	38,806
2023-07-11	3.500	3.710	3.500	3.710	3.710	202,230
2023-07-10	3.380	3.500	3.380	3.500	3.500	1,093,493
2023-07-07	3.750	3.750	3.380	3.380	3.380	1,151,485
2023-07-06	3.750	3.750	3.750	3.750	3.750	30,434
2023-07-05	3.750	3.750	3.750	3.750	3.750	16,180
2023-07-04	3.750	3.750	3.750	3.750	3.750	14,047
2023-07-03	3.750	3.750	3.750	3.750	3.750	107,777
2023-06-30	3.750	3.750	3.750	3.750	3.750	24,500
2023-06-27	3.750	3.750	3.750	3.750	3.750	2,600
2023-06-26	3.750	3.750	3.750	3.750	3.750	52,415
2023-06-23	3.750	3.750	3.750	3.750	3.750	515
2023-06-22	3.750	3.750	3.750	3.750	3.750	41,500
2023-06-21	3.750	3.750	3.750	3.750	3.750	63,472
2023-06-20	3.700	3.750	3.700	3.750	3.750	201,281
2023-06-19	3.700	3.700	3.700	3.700	3.700	29,039
2023-06-16	3.700	3.700	3.700	3.700	3.700	55,839
2023-06-15	3.700	3.700	3.700	3.700	3.700	4,144
2023-06-14	3.700	3.700	3.700	3.700	3.700	118,110
2023-06-13	3.700	3.700	3.700	3.700	3.700	7,998
2023-06-09	3.700	3.700	3.700	3.700	3.700	290,700
2023-06-08	3.700	3.700	3.700	3.700	3.700	288,365
2023-06-07	3.700	3.700	3.700	3.700	3.700	149,050
2023-06-06	4.090	4.090	3.700	3.700	3.700	244,786
2023-06-05	4.090	4.090	4.090	4.090	4.090	3,811
2023-06-02	4.090	4.090	4.090	4.090	4.090	32,121
2023-06-01	4.090	4.090	4.090	4.090	4.090	95,224
2023-05-31	4.090	4.090	4.090	4.090	4.090	3,500
2023-05-30	4.090	4.090	4.090	4.090	4.090	104,081
2023-05-26	4.090	4.090	4.090	4.090	4.090	53,087

← NewerPage 14 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1500 NGN
2025-05-26	0.1000 NGN
2024-04-12	0.0500 NGN
2023-05-25	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.