MULTIVERSE MINING AND EXPLORATION PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-25	4.140	4.140	4.090	4.090	4.090	19,228
2023-05-24	4.140	4.140	4.140	4.140	4.140	3,770
2023-05-23	4.140	4.140	4.140	4.140	4.140	40,433
2023-05-22	4.140	4.140	4.140	4.140	4.140	113,130
2023-05-19	4.140	4.140	4.140	4.140	4.140	104,224
2023-05-18	4.140	4.140	4.140	4.140	4.140	77,037
2023-05-17	4.140	4.140	4.140	4.140	4.140	21,110
2023-05-16	4.140	4.140	4.140	4.140	4.140	24,946
2023-05-15	4.120	4.140	4.120	4.140	4.140	325,470
2023-05-12	4.120	4.120	4.120	4.120	4.120	128,597
2023-05-11	3.750	4.120	3.750	4.120	4.120	1,666,791
2023-05-10	3.750	3.750	3.750	3.750	3.750	132,849
2023-05-09	3.410	3.750	3.410	3.750	3.750	1,190,495
2023-05-08	3.100	3.410	3.100	3.410	3.410	548,208
2023-05-05	3.100	3.100	3.100	3.100	3.100	142,504
2023-05-04	3.050	3.100	3.050	3.100	3.100	379,312
2023-05-03	3.050	3.050	3.050	3.050	3.050	137,852
2023-05-02	2.780	3.050	2.780	3.050	3.050	578,695
2023-04-28	2.670	2.780	2.670	2.780	2.780	570,100
2023-04-27	2.500	2.670	2.500	2.670	2.670	299,056
2023-04-26	2.500	2.500	2.500	2.500	2.500	209,513
2023-04-25	2.500	2.500	2.500	2.500	2.500	128,032
2023-04-20	2.500	2.500	2.500	2.500	2.500	183,645
2023-04-19	2.500	2.500	2.500	2.500	2.500	135,600
2023-04-18	2.540	2.540	2.500	2.500	2.500	224,089
2023-04-17	2.540	2.540	2.540	2.540	2.540	65,260
2023-04-14	2.310	2.540	2.310	2.540	2.540	573,108
2023-04-13	2.500	2.700	2.310	2.310	2.310	729,650
2023-04-12	2.400	2.500	2.200	2.500	2.500	935,288
2023-04-11	2.630	2.630	2.400	2.400	2.400	561,057
2023-04-06	2.640	2.640	2.630	2.630	2.630	509,696
2023-04-05	2.920	2.920	2.630	2.640	2.640	1,642,380
2023-04-04	3.240	3.240	2.920	2.920	2.920	306,697
2023-04-03	3.240	3.240	3.240	3.240	3.240	0
2023-03-31	3.240	3.240	3.240	3.240	3.240	994
2023-03-30	3.240	3.240	3.240	3.240	3.240	5,932
2023-03-29	3.240	3.240	3.240	3.240	3.240	3,243
2023-03-28	2.980	3.240	2.760	3.240	3.240	654,545
2023-03-27	3.250	3.250	2.980	2.980	2.980	375,442
2023-03-24	3.250	3.250	3.250	3.250	3.250	10,200
2023-03-23	3.250	3.250	3.250	3.250	3.250	0
2023-03-22	3.250	3.250	3.250	3.250	3.250	2,695
2023-03-21	3.250	3.250	3.250	3.250	3.250	14,206
2023-03-20	3.450	3.450	3.250	3.250	3.250	901,510
2023-03-17	3.830	3.830	3.450	3.450	3.450	211,146
2023-03-16	3.830	3.830	3.830	3.830	3.830	28
2023-03-15	3.750	3.830	3.750	3.830	3.830	298,712
2023-03-14	3.750	3.750	3.750	3.750	3.750	18,092
2023-03-13	3.570	3.750	3.570	3.750	3.750	412,737
2023-03-10	3.570	3.570	3.570	3.570	3.570	50,263
2023-03-09	3.570	3.570	3.570	3.570	3.570	5,250
2023-03-08	3.570	3.570	3.570	3.570	3.570	36,940
2023-03-07	3.960	3.960	3.570	3.570	3.570	352,993
2023-03-06	3.960	3.960	3.960	3.960	3.960	44,137
2023-03-03	3.960	3.960	3.960	3.960	3.960	26,250
2023-03-02	3.960	3.960	3.960	3.960	3.960	0
2023-03-01	3.960	3.960	3.960	3.960	3.960	100,891
2023-02-28	4.400	4.400	3.960	3.960	3.960	440,500
2023-02-27	4.400	4.400	4.400	4.400	4.400	58,407
2023-02-24	4.400	4.400	4.400	4.400	4.400	6,000

← NewerPage 15 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1500 NGN
2025-05-26	0.1000 NGN
2024-04-12	0.0500 NGN
2023-05-25	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.