MULTIVERSE MINING AND EXPLORATION PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	4.400	4.400	4.400	4.400	4.400	0
2023-02-22	4.400	4.400	4.400	4.400	4.400	25,070
2023-02-21	4.400	4.400	4.400	4.400	4.400	2,440
2023-02-20	4.400	4.400	4.400	4.400	4.400	100
2023-02-17	4.400	4.400	4.400	4.400	4.400	1,200
2023-02-16	4.400	4.400	4.400	4.400	4.400	9,152
2023-02-15	4.400	4.400	4.400	4.400	4.400	50
2023-02-14	4.400	4.400	4.400	4.400	4.400	20,829
2023-02-13	4.400	4.400	4.400	4.400	4.400	50,472
2023-02-10	4.400	4.400	4.400	4.400	4.400	46,248
2023-02-09	4.400	4.400	4.400	4.400	4.400	346
2023-02-08	4.400	4.400	4.400	4.400	4.400	2,963
2023-02-07	4.400	4.400	4.400	4.400	4.400	210,915
2023-02-06	4.400	4.400	4.400	4.400	4.400	9,985
2023-02-03	4.400	4.400	4.400	4.400	4.400	31,349
2023-02-02	4.400	4.400	4.400	4.400	4.400	5,250
2023-02-01	4.400	4.400	4.400	4.400	4.400	2,154
2023-01-31	4.240	4.400	4.240	4.400	4.400	2,546,513
2023-01-30	4.240	4.240	4.240	4.240	4.240	5,838
2023-01-27	4.240	4.240	4.240	4.240	4.240	25,770
2023-01-26	4.240	4.240	4.240	4.240	4.240	81,500
2023-01-25	4.240	4.240	4.240	4.240	4.240	500
2023-01-24	4.150	4.240	4.100	4.240	4.240	1,967,535
2023-01-23	3.980	4.150	3.980	4.150	4.150	2,252,816
2023-01-20	3.980	3.980	3.980	3.980	3.980	17,957
2023-01-19	3.850	3.980	3.850	3.980	3.980	1,214,882
2023-01-18	3.850	3.850	3.850	3.850	3.850	352,583
2023-01-17	3.850	3.850	3.850	3.850	3.850	88,961
2023-01-16	3.850	3.850	3.850	3.850	3.850	16,078
2023-01-13	3.850	3.850	3.850	3.850	3.850	51,920
2023-01-12	3.850	3.850	3.850	3.850	3.850	16,384
2023-01-11	3.850	3.850	3.850	3.850	3.850	45,847
2023-01-10	3.850	3.850	3.850	3.850	3.850	47,792
2023-01-09	3.980	3.980	3.850	3.850	3.850	555,075
2023-01-06	3.980	3.980	3.980	3.980	3.980	500
2023-01-05	3.980	3.980	3.980	3.980	3.980	9,700
2023-01-04	3.980	3.980	3.980	3.980	3.980	40,000
2023-01-03	3.980	3.980	3.980	3.980	3.980	141,250
2022-12-30	3.980	3.980	3.980	3.980	3.980	879
2022-12-29	3.980	3.980	3.980	3.980	3.980	102,223
2022-12-28	3.980	3.980	3.980	3.980	3.980	9,500
2022-12-23	3.980	3.980	3.980	3.980	3.980	5,046
2022-12-22	3.980	3.980	3.980	3.980	3.980	4,200
2022-12-21	3.980	3.980	3.980	3.980	3.980	31,800
2022-12-20	3.980	3.980	3.980	3.980	3.980	500
2022-12-19	3.980	3.980	3.980	3.980	3.980	40,281
2022-12-16	3.980	3.980	3.980	3.980	3.980	12,310
2022-12-15	3.980	3.980	3.980	3.980	3.980	15,159
2022-12-14	4.350	4.350	3.980	3.980	3.980	507,850
2022-12-13	4.350	4.350	4.350	4.350	4.350	8,992
2022-12-12	4.350	4.350	4.350	4.350	4.350	2,550
2022-12-09	4.350	4.350	4.350	4.350	4.350	89,971
2022-12-08	4.350	4.350	4.350	4.350	4.350	12,427
2022-12-07	4.450	4.450	4.350	4.350	4.350	4,229,724
2022-12-06	4.450	4.450	4.450	4.450	4.450	106,216
2022-12-05	4.450	4.450	4.450	4.450	4.450	170,591
2022-12-02	4.400	4.450	4.400	4.450	4.450	1,258,098
2022-12-01	4.400	4.400	4.400	4.400	4.400	1,000
2022-11-30	4.380	4.400	4.380	4.400	4.400	2,403,102
2022-11-29	4.380	4.380	4.380	4.380	4.380	83,078

← NewerPage 16 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1500 NGN
2025-05-26	0.1000 NGN
2024-04-12	0.0500 NGN
2023-05-25	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.