MULTIVERSE MINING AND EXPLORATION PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-29	4.380	4.380	4.380	4.380	4.380	83,078
2022-11-28	4.250	4.380	4.250	4.380	4.380	1,231,591
2022-11-25	4.250	4.250	4.250	4.250	4.250	158,000
2022-11-24	4.200	4.250	4.200	4.250	4.250	623,500
2022-11-23	4.000	4.200	4.000	4.200	4.200	296,090
2022-11-22	4.000	4.000	4.000	4.000	4.000	55,450
2022-11-21	3.850	4.000	3.850	4.000	4.000	152,901
2022-11-18	3.850	3.850	3.850	3.850	3.850	66,687
2022-11-17	3.850	3.850	3.850	3.850	3.850	15,315
2022-11-16	3.850	3.850	3.850	3.850	3.850	39,505
2022-11-15	3.850	3.850	3.850	3.850	3.850	409
2022-11-14	3.850	3.850	3.850	3.850	3.850	106,244
2022-11-11	3.850	3.850	3.850	3.850	3.850	3,032
2022-11-10	4.250	4.250	3.850	3.850	3.850	5,081,707
2022-11-09	4.250	4.250	4.250	4.250	4.250	33,681
2022-11-08	4.250	4.250	4.250	4.250	4.250	28,150
2022-11-07	4.240	4.250	4.240	4.250	4.250	2,044,959
2022-11-04	4.240	4.240	4.240	4.240	4.240	97,823
2022-11-03	4.620	4.620	4.240	4.240	4.240	1,374,819
2022-11-02	4.620	4.620	4.620	4.620	4.620	271,798
2022-11-01	4.620	4.620	4.620	4.620	4.620	67,740
2022-10-31	4.620	4.620	4.620	4.620	4.620	73,091
2022-10-28	4.620	4.620	4.620	4.620	4.620	44,700
2022-10-27	4.620	4.620	4.620	4.620	4.620	66,848
2022-10-26	4.200	4.620	4.200	4.620	4.620	812,180
2022-10-25	4.590	4.590	4.200	4.200	4.200	619,384
2022-10-24	4.590	4.590	4.590	4.590	4.590	119,030
2022-10-21	4.590	4.590	4.590	4.590	4.590	117,530
2022-10-20	4.590	4.590	4.590	4.590	4.590	0
2022-10-19	4.590	4.590	4.590	4.590	4.590	101,050
2022-10-18	4.590	4.590	4.590	4.590	4.590	14,063
2022-10-17	4.590	4.590	4.590	4.590	4.590	64,005
2022-10-14	4.500	4.590	4.490	4.590	4.590	7,351,300
2022-10-13	4.500	4.500	4.400	4.500	4.500	650,036
2022-10-12	4.500	4.500	4.500	4.500	4.500	314,737
2022-10-11	4.500	4.500	4.500	4.500	4.500	209,914
2022-10-07	4.450	4.600	4.450	4.500	4.500	4,384,392
2022-10-06	4.450	4.450	4.450	4.450	4.450	136,513
2022-10-05	4.050	4.450	4.050	4.450	4.450	599,668
2022-10-04	3.690	4.050	3.690	4.050	4.050	482,454
2022-09-30	3.690	3.690	3.690	3.690	3.690	5,107
2022-09-29	3.410	3.690	3.410	3.690	3.690	5,273,058
2022-09-28	3.410	3.410	3.410	3.410	3.410	37,722
2022-09-27	3.100	3.410	3.100	3.410	3.410	1,704,587
2022-09-26	2.820	3.100	2.820	3.100	3.100	595,306
2022-09-23	2.820	2.820	2.820	2.820	2.820	30,018
2022-09-22	3.130	3.130	2.820	2.820	2.820	639,718
2022-09-21	2.850	3.130	2.850	3.130	3.130	1,071,631
2022-09-20	2.850	2.900	2.850	2.850	2.850	1,116,949
2022-09-19	2.800	2.850	2.800	2.850	2.850	286,336
2022-09-16	2.800	2.800	2.800	2.800	2.800	39,954
2022-09-15	2.800	2.800	2.800	2.800	2.800	121,749
2022-09-14	2.830	2.830	2.580	2.800	2.800	1,140,856
2022-09-13	2.580	2.830	2.510	2.830	2.830	2,676,363
2022-09-12	2.360	2.580	2.360	2.580	2.580	1,182,065
2022-09-09	2.360	2.360	2.360	2.360	2.360	133,120
2022-09-08	2.620	2.620	2.360	2.360	2.360	1,078,998
2022-09-07	2.620	2.620	2.620	2.620	2.620	157,377
2022-09-06	2.620	2.620	2.620	2.620	2.620	175,919
2022-09-05	2.620	2.620	2.620	2.620	2.620	162,780

← NewerPage 17 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1500 NGN
2025-05-26	0.1000 NGN
2024-04-12	0.0500 NGN
2023-05-25	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.