MULTIVERSE MINING AND EXPLORATION PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-02	2.620	2.620	2.620	2.620	2.620	54,891
2022-09-01	2.620	2.620	2.620	2.620	2.620	130,508
2022-08-31	2.620	2.620	2.620	2.620	2.620	40,791
2022-08-30	2.620	2.620	2.620	2.620	2.620	253,289
2022-08-29	2.400	2.620	2.400	2.620	2.620	3,261,423
2022-08-26	2.300	2.400	2.300	2.400	2.400	949,288
2022-08-25	2.100	2.300	1.890	2.300	2.300	4,457,908
2022-08-24	2.100	2.100	2.100	2.100	2.100	736,585
2022-08-23	2.100	2.100	2.100	2.100	2.100	54,431
2022-08-22	2.100	2.100	2.100	2.100	2.100	336,467
2022-08-19	2.100	2.100	2.100	2.100	2.100	35,438
2022-08-18	2.300	2.300	2.100	2.100	2.100	130,455
2022-08-17	2.300	2.300	2.300	2.300	2.300	112,350
2022-08-16	2.250	2.300	2.250	2.300	2.300	863,444
2022-08-15	2.250	2.250	2.250	2.250	2.250	635,252
2022-08-12	2.250	2.440	2.100	2.440	2.440	4,450,703
2022-08-11	2.060	2.250	2.000	2.250	2.250	1,747,363
2022-08-10	2.060	2.060	2.050	2.060	2.060	495,507
2022-08-09	1.880	2.060	1.880	2.060	2.060	2,081,559
2022-08-08	1.880	1.880	1.880	1.880	1.880	20,494,641
2022-08-05	1.710	1.880	1.710	1.880	1.880	944,615
2022-08-04	1.900	1.900	1.710	1.710	1.710	1,662,660
2022-08-03	1.900	1.900	1.900	1.900	1.900	99,730
2022-08-02	1.880	1.900	1.880	1.900	1.900	9,478,015
2022-08-01	1.880	1.880	1.880	1.880	1.880	38,162
2022-07-29	1.710	1.880	1.710	1.880	1.880	416,335
2022-07-28	1.720	1.720	1.710	1.710	1.710	2,032,506
2022-07-27	1.880	1.880	1.720	1.720	1.720	1,655,045
2022-07-26	2.050	2.050	1.860	1.880	1.880	1,840,740
2022-07-25	1.900	2.050	1.900	2.050	2.050	362,269
2022-07-22	1.950	1.950	1.880	1.900	1.900	2,130,552
2022-07-21	1.780	1.950	1.680	1.950	1.950	2,958,858
2022-07-20	1.620	1.780	1.620	1.780	1.780	1,897,295
2022-07-19	1.790	1.800	1.620	1.620	1.620	1,887,850
2022-07-18	1.820	1.820	1.640	1.790	1.790	2,345,349
2022-07-15	1.800	1.820	1.700	1.820	1.820	1,078,777
2022-07-14	1.890	2.070	1.800	1.800	1.800	1,822,952
2022-07-13	2.100	2.100	1.890	1.890	1.890	1,683,482
2022-07-08	2.100	2.100	2.100	2.100	2.100	0
2022-07-07	2.100	2.100	2.100	2.100	2.100	0
2022-07-06	2.100	2.100	2.100	2.100	2.100	0
2022-07-05	2.100	2.100	2.100	2.100	2.100	0
2022-07-04	2.100	2.100	2.100	2.100	2.100	0
2022-07-01	2.100	2.100	2.100	2.100	2.100	0
2022-06-30	0.200	0.200	0.200	0.200	0.200	0
2022-06-29	0.200	0.200	0.200	0.200	0.200	0
2022-06-28	0.200	0.200	0.200	0.200	0.200	0
2022-06-27	0.200	0.200	0.200	0.200	0.200	0
2022-06-24	0.200	0.200	0.200	0.200	0.200	0
2022-06-23	0.200	0.200	0.200	0.200	0.200	0
2022-06-22	0.200	0.200	0.200	0.200	0.200	0
2022-06-21	0.200	0.200	0.200	0.200	0.200	0
2022-06-20	0.200	0.200	0.200	0.200	0.200	0
2022-06-17	0.200	0.200	0.200	0.200	0.200	0
2022-06-16	0.200	0.200	0.200	0.200	0.200	0
2022-06-15	0.200	0.200	0.200	0.200	0.200	0
2022-06-14	0.200	0.200	0.200	0.200	0.200	0
2022-06-10	0.200	0.200	0.200	0.200	0.200	0
2022-06-09	0.200	0.200	0.200	0.200	0.200	0
2022-06-08	0.200	0.200	0.200	0.200	0.200	0

← NewerPage 18 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1500 NGN
2025-05-26	0.1000 NGN
2024-04-12	0.0500 NGN
2023-05-25	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.