MULTIVERSE MINING AND EXPLORATION PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	25.500	25.500	25.500	25.500	25.500	28,804
2026-07-20	25.500	25.500	25.500	25.500	25.500	21,476
2026-07-17	25.500	25.500	25.500	25.500	25.500	3,218
2026-07-16	25.500	25.500	25.500	25.500	25.500	1,978
2026-07-15	25.500	25.500	25.500	25.500	25.500	3,619
2026-07-14	25.500	25.500	25.500	25.500	25.500	1,098
2026-07-13	25.500	25.500	25.500	25.500	25.500	12,748
2026-07-10	25.500	25.500	25.500	25.500	25.500	36,418
2026-07-09	25.500	25.500	25.500	25.500	25.500	15,777
2026-07-08	25.500	25.500	25.500	25.500	25.500	15,659
2026-07-07	25.500	25.500	25.500	25.500	25.500	25,968
2026-07-06	25.500	25.500	25.500	25.500	25.500	62,363
2026-07-03	25.500	25.500	25.500	25.500	25.500	44,649
2026-07-02	25.500	25.500	25.500	25.500	25.500	12,096
2026-07-01	25.500	25.500	25.500	25.500	25.500	1,588
2026-06-30	25.500	25.500	25.500	25.500	25.500	2,959
2026-06-29	25.500	25.500	25.500	25.500	25.500	18,177
2026-06-26	25.500	25.500	25.500	25.500	25.500	9,646
2026-06-25	25.500	25.500	25.500	25.500	25.500	14,550
2026-06-24	25.500	25.500	25.500	25.500	25.500	6,424
2026-06-23	25.500	25.500	25.500	25.500	25.500	29,864
2026-06-22	25.500	25.500	25.500	25.500	25.500	12,576
2026-06-19	25.500	25.500	25.500	25.500	25.500	17,477
2026-06-18	25.500	25.500	25.500	25.500	25.500	19,761
2026-06-17	25.500	25.500	25.500	25.500	25.500	7,277
2026-06-16	25.500	25.500	25.500	25.500	25.500	26,694
2026-06-15	25.500	25.500	25.500	25.500	25.500	25,755
2026-06-11	25.500	25.500	25.500	25.500	25.500	20,698
2026-06-10	25.500	25.500	25.500	25.500	25.500	31,255
2026-06-09	25.500	25.500	25.500	25.500	25.500	20,189
2026-06-08	25.650	25.650	25.500	25.500	25.500	56,557
2026-06-05	25.650	25.650	25.650	25.650	25.650	32,729
2026-06-04	25.650	25.650	25.650	25.650	25.650	5,002
2026-06-03	25.650	25.650	25.650	25.650	25.650	103,672
2026-06-02	25.650	25.650	25.650	25.650	25.650	11,927
2026-06-01	25.650	25.650	25.650	25.650	25.650	16,528
2026-05-29	25.650	25.650	25.650	25.650	25.650	172,431
2026-05-26	25.650	25.650	25.650	25.650	25.650	34,317
2026-05-25	25.650	25.650	25.650	25.650	25.650	124,124
2026-05-22	25.650	25.650	25.650	25.650	25.650	23,751
2026-05-21	25.650	25.650	25.650	25.650	25.650	64,446
2026-05-20	25.650	25.650	25.650	25.650	25.650	64,652
2026-05-19	25.650	25.650	25.650	25.650	25.650	429,144
2026-05-18	25.650	25.650	25.650	25.650	25.650	154,109
2026-05-15	25.650	25.650	25.650	25.650	25.650	102,541
2026-05-14	25.650	25.650	25.650	25.650	25.650	261,533
2026-05-13	25.650	25.650	25.650	25.650	25.650	140,504
2026-05-12	25.650	25.650	25.650	25.650	25.650	276,796
2026-05-11	25.650	25.650	25.650	25.650	25.650	124,585
2026-05-08	25.650	25.650	25.650	25.650	25.650	63,647
2026-05-07	25.650	25.650	25.650	25.650	25.650	136,232
2026-05-06	25.650	25.650	25.650	25.650	25.650	68,758
2026-05-05	25.650	25.650	25.650	25.650	25.650	156,202
2026-05-04	25.650	25.650	25.650	25.650	25.650	379,429
2026-04-30	25.650	25.650	25.650	25.650	25.650	411,799
2026-04-29	23.350	25.650	23.350	25.650	25.650	703,447
2026-04-28	23.350	23.350	23.350	23.350	23.350	35,915
2026-04-27	23.350	23.350	23.350	23.350	23.350	172,061
2026-04-24	23.350	23.350	23.350	23.350	23.350	502,538
2026-04-23	25.900	25.900	23.350	23.350	23.350	351,360

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1500 NGN
2025-05-26	0.1000 NGN
2024-04-12	0.0500 NGN
2023-05-25	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.