MULTIVERSE MINING AND EXPLORATION PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	25.900	25.900	23.350	23.350	23.350	351,360
2026-04-22	23.800	25.900	23.800	25.900	25.900	1,171,556
2026-04-21	23.800	23.800	23.800	23.800	23.800	559,265
2026-04-20	23.800	23.800	23.800	23.800	23.800	469,993
2026-04-17	22.000	23.800	22.000	23.800	23.800	437,419
2026-04-16	22.000	22.000	22.000	22.000	22.000	395,340
2026-04-15	20.150	22.000	20.150	22.000	22.000	392,341
2026-04-14	20.150	20.150	20.150	20.150	20.150	233,574
2026-04-13	20.150	20.150	20.150	20.150	20.150	394,496
2026-04-10	20.150	20.150	20.150	20.150	20.150	368,759
2026-04-09	20.150	20.150	20.150	20.150	20.150	294,016
2026-04-08	20.150	20.150	20.150	20.150	20.150	180,273
2026-04-07	20.150	20.150	20.150	20.150	20.150	259,348
2026-04-02	18.350	20.150	18.350	20.150	20.150	256,271
2026-04-01	18.350	18.350	18.350	18.350	18.350	186,503
2026-03-31	16.700	18.350	16.700	18.350	18.350	288,820
2026-03-30	16.700	16.700	16.700	16.700	16.700	63,953
2026-03-27	16.700	16.700	16.700	16.700	16.700	196,640
2026-03-26	16.700	16.700	16.700	16.700	16.700	196,504
2026-03-25	16.700	16.700	16.700	16.700	16.700	73,248
2026-03-24	16.650	16.700	16.650	16.700	16.700	223,393
2026-03-23	16.650	16.650	16.650	16.650	16.650	167,551
2026-03-18	16.650	16.650	16.650	16.650	16.650	106,118
2026-03-17	16.650	16.650	16.650	16.650	16.650	89,262
2026-03-16	16.650	16.650	16.650	16.650	16.650	292,084
2026-03-13	16.650	16.650	16.650	16.650	16.650	170,549
2026-03-12	16.650	16.650	16.650	16.650	16.650	470,076
2026-03-11	18.450	18.450	16.650	16.650	16.650	827,316
2026-03-10	18.450	18.450	18.450	18.450	18.450	127,545
2026-03-09	18.450	18.450	18.450	18.450	18.450	548,938
2026-03-06	20.450	20.450	18.450	18.450	18.450	304,229
2026-03-05	22.700	22.700	20.450	20.450	20.450	179,930
2026-03-04	22.700	22.700	22.700	22.700	22.700	279,105
2026-03-03	22.700	22.700	22.700	22.700	22.700	171,465
2026-03-02	22.700	22.700	22.700	22.700	22.700	149,216
2026-02-27	22.700	22.700	22.700	22.700	22.700	83,029
2026-02-26	22.700	22.700	22.700	22.700	22.700	64,578
2026-02-25	22.700	22.700	22.700	22.700	22.700	78,789
2026-02-24	22.700	22.700	22.700	22.700	22.700	317,198
2026-02-23	25.200	25.200	22.700	22.700	22.700	375,122
2026-02-20	25.200	25.200	25.200	25.200	25.200	839,132
2026-02-19	28.000	28.000	25.200	25.200	25.200	647,042
2026-02-18	28.000	28.000	28.000	28.000	28.000	342,450
2026-02-17	28.000	28.000	28.000	28.000	28.000	97,159
2026-02-16	28.000	28.000	28.000	28.000	28.000	98,845
2026-02-13	28.000	28.000	28.000	28.000	28.000	89,144
2026-02-12	28.000	28.000	28.000	28.000	28.000	243,099
2026-02-11	28.000	28.000	28.000	28.000	28.000	272,892
2026-02-10	28.000	28.000	28.000	28.000	28.000	10,818
2026-02-09	28.000	28.000	28.000	28.000	28.000	75,166
2026-02-06	28.000	28.000	28.000	28.000	28.000	35,686
2026-02-05	28.000	28.000	28.000	28.000	28.000	78,106
2026-02-04	28.250	28.250	28.000	28.000	28.000	1,137,169
2026-02-03	28.250	28.250	28.250	28.250	28.250	124,138
2026-02-02	28.250	28.250	28.250	28.250	28.250	86,102
2026-01-30	28.250	28.250	28.250	28.250	28.250	33,276
2026-01-29	28.250	28.250	28.250	28.250	28.250	87,456
2026-01-28	28.250	28.250	28.250	28.250	28.250	196,690
2026-01-27	28.250	28.250	28.250	28.250	28.250	96,661
2026-01-26	28.250	28.250	28.250	28.250	28.250	436,575

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1500 NGN
2025-05-26	0.1000 NGN
2024-04-12	0.0500 NGN
2023-05-25	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.