MULTIVERSE MINING AND EXPLORATION PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 12.550 | 13.000 | 12.550 | 13.000 | 13.000 | 181,166 |
| 2025-10-27 | 12.550 | 12.550 | 12.550 | 12.550 | 12.550 | 40,882 |
| 2025-10-24 | 12.550 | 12.550 | 12.550 | 12.550 | 12.550 | 455,865 |
| 2025-10-23 | 13.900 | 13.900 | 12.550 | 12.550 | 12.550 | 646,056 |
| 2025-10-22 | 13.900 | 13.900 | 13.900 | 13.900 | 13.900 | 16,873 |
| 2025-10-21 | 13.900 | 13.900 | 13.900 | 13.900 | 13.900 | 101,463 |
| 2025-10-20 | 13.900 | 13.900 | 13.900 | 13.900 | 13.900 | 72,825 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1500 NGN |
| 2025-05-26 | 0.1000 NGN |
| 2024-04-12 | 0.0500 NGN |
| 2023-05-25 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.