MULTIVERSE MINING AND EXPLORATION PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	12.550	13.000	12.550	13.000	13.000	181,166
2025-10-27	12.550	12.550	12.550	12.550	12.550	40,882
2025-10-24	12.550	12.550	12.550	12.550	12.550	455,865
2025-10-23	13.900	13.900	12.550	12.550	12.550	646,056
2025-10-22	13.900	13.900	13.900	13.900	13.900	16,873
2025-10-21	13.900	13.900	13.900	13.900	13.900	101,463
2025-10-20	13.900	13.900	13.900	13.900	13.900	72,825
2025-10-17	13.900	13.900	13.900	13.900	13.900	99,734
2025-10-16	13.900	13.900	13.900	13.900	13.900	74,620
2025-10-15	13.900	13.900	13.900	13.900	13.900	114,029
2025-10-14	13.900	13.900	13.900	13.900	13.900	100,818
2025-10-13	13.900	13.900	13.900	13.900	13.900	198,020
2025-10-10	13.900	13.900	13.900	13.900	13.900	72,497
2025-10-09	13.900	13.900	13.900	13.900	13.900	143,355
2025-10-08	13.900	13.900	13.900	13.900	13.900	113,481
2025-10-07	13.900	13.900	13.900	13.900	13.900	76,263
2025-10-06	13.900	13.900	13.900	13.900	13.900	116,822
2025-10-03	13.900	13.900	13.900	13.900	13.900	137,817
2025-10-02	13.900	13.900	13.900	13.900	13.900	103,604
2025-09-30	13.900	13.900	13.900	13.900	13.900	179,573
2025-09-29	13.900	13.900	13.900	13.900	13.900	212,412
2025-09-26	13.900	13.900	13.900	13.900	13.900	171,653
2025-09-25	13.950	13.950	13.900	13.900	13.900	200,073
2025-09-24	13.950	13.950	13.950	13.950	13.950	268,128
2025-09-23	13.950	13.950	13.950	13.950	13.950	127,881
2025-09-22	13.950	13.950	13.950	13.950	13.950	258,808
2025-09-19	13.950	13.950	13.950	13.950	13.950	39,801
2025-09-18	13.950	13.950	13.950	13.950	13.950	368,959
2025-09-17	13.600	13.950	13.600	13.950	13.950	467,846
2025-09-16	12.400	13.600	12.400	13.600	13.600	413,688
2025-09-15	11.500	12.400	11.500	12.400	12.400	507,968
2025-09-12	11.500	11.500	11.500	11.500	11.500	204,803
2025-09-11	11.500	11.500	11.500	11.500	11.500	70,617
2025-09-10	11.500	11.500	11.500	11.500	11.500	122,889
2025-09-09	11.500	11.500	11.500	11.500	11.500	436,474
2025-09-08	11.500	11.500	11.500	11.500	11.500	261,634
2025-09-04	11.500	11.500	11.500	11.500	11.500	74,267
2025-09-03	11.500	11.500	11.400	11.500	11.500	616,149
2025-09-02	10.900	11.500	10.900	11.500	11.500	572,947
2025-09-01	10.900	10.900	10.900	10.900	10.900	123,253
2025-08-29	11.000	11.000	10.900	10.900	10.900	742,282
2025-08-28	11.000	11.000	11.000	11.000	11.000	46,033
2025-08-27	10.900	11.000	10.900	11.000	11.000	352,222
2025-08-26	10.900	10.900	10.900	10.900	10.900	123,133
2025-08-25	10.900	10.900	10.900	10.900	10.900	416,429
2025-08-22	11.000	11.100	10.900	10.900	10.900	654,923
2025-08-21	11.100	11.100	11.000	11.000	11.000	846,963
2025-08-20	10.200	11.200	10.200	11.100	11.100	1,603,924
2025-08-19	9.800	10.200	9.800	10.200	10.200	394,492
2025-08-18	9.800	9.800	9.800	9.800	9.800	699,475
2025-08-15	9.800	9.800	9.800	9.800	9.800	543,189
2025-08-14	9.800	9.800	9.800	9.800	9.800	168,726
2025-08-13	9.800	9.800	9.800	9.800	9.800	1,086,140
2025-08-12	9.800	9.800	9.800	9.800	9.800	169,684
2025-08-11	9.800	9.800	9.800	9.800	9.800	404,515
2025-08-08	9.800	9.800	9.800	9.800	9.800	176,957
2025-08-07	9.800	9.800	9.800	9.800	9.800	260,999
2025-08-06	10.850	10.850	9.800	9.800	9.800	565,223
2025-08-05	10.850	10.850	10.850	10.850	10.850	95,110
2025-08-04	10.850	10.850	10.850	10.850	10.850	217,802

← NewerPage 5 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1500 NGN
2025-05-26	0.1000 NGN
2024-04-12	0.0500 NGN
2023-05-25	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.