MULTIVERSE MINING AND EXPLORATION PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 10.850 | 10.850 | 10.850 | 10.850 | 10.850 | 270,771 |
| 2025-07-31 | 9.900 | 10.850 | 9.900 | 10.850 | 10.850 | 1,365,416 |
| 2025-07-30 | 9.000 | 9.900 | 9.000 | 9.900 | 9.900 | 843,757 |
| 2025-07-29 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 131,429 |
| 2025-07-28 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 102,544 |
| 2025-07-25 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 35,251 |
| 2025-07-24 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 66,036 |
| 2025-07-23 | 9.900 | 9.900 | 9.000 | 9.000 | 9.000 | 322,584 |
| 2025-07-22 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 86,186 |
| 2025-07-21 | 10.100 | 10.100 | 9.900 | 9.900 | 9.900 | 1,193,443 |
| 2025-07-18 | 10.100 | 10.100 | 10.100 | 10.100 | 10.100 | 94,114 |
| 2025-07-17 | 10.100 | 10.100 | 10.100 | 10.100 | 10.100 | 72,384 |
| 2025-07-16 | 10.500 | 10.500 | 9.450 | 10.100 | 10.100 | 831,839 |
| 2025-07-14 | 10.200 | 10.500 | 10.200 | 10.500 | 10.500 | 337,513 |
| 2025-07-11 | 10.100 | 10.200 | 10.100 | 10.200 | 10.200 | 899,483 |
| 2025-07-10 | 9.250 | 10.150 | 9.250 | 10.100 | 10.100 | 667,087 |
| 2025-07-09 | 9.250 | 9.250 | 9.250 | 9.250 | 9.250 | 282,976 |
| 2025-07-08 | 8.450 | 9.250 | 8.450 | 9.250 | 9.250 | 284,956 |
| 2025-07-07 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 112,690 |
| 2025-07-04 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 174,740 |
| 2025-07-03 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 139,755 |
| 2025-07-02 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 88,476 |
| 2025-07-01 | 8.750 | 8.750 | 8.450 | 8.450 | 8.450 | 734,692 |
| 2025-06-30 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 426,466 |
| 2025-06-27 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 96,506 |
| 2025-06-26 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 104,866 |
| 2025-06-25 | 9.200 | 9.200 | 8.750 | 8.750 | 8.750 | 837,344 |
| 2025-06-24 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 95,980 |
| 2025-06-23 | 9.650 | 9.650 | 9.200 | 9.200 | 9.200 | 300,865 |
| 2025-06-20 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 84,925 |
| 2025-06-19 | 9.850 | 9.850 | 9.650 | 9.650 | 9.650 | 228,617 |
| 2025-06-18 | 9.150 | 9.850 | 9.150 | 9.850 | 9.850 | 548,308 |
| 2025-06-17 | 9.150 | 9.150 | 9.150 | 9.150 | 9.150 | 92,441 |
| 2025-06-16 | 9.150 | 9.150 | 9.150 | 9.150 | 9.150 | 30,479 |
| 2025-06-13 | 9.150 | 9.150 | 9.150 | 9.150 | 9.150 | 448,457 |
| 2025-06-11 | 9.150 | 9.150 | 9.150 | 9.150 | 9.150 | 84,610 |
| 2025-06-10 | 9.150 | 9.150 | 9.150 | 9.150 | 9.150 | 120,883 |
| 2025-06-05 | 9.150 | 9.150 | 9.150 | 9.150 | 9.150 | 88,554 |
| 2025-06-04 | 8.950 | 9.150 | 8.950 | 9.150 | 9.150 | 387,150 |
| 2025-06-03 | 8.350 | 8.950 | 8.350 | 8.950 | 8.950 | 1,184,551 |
| 2025-06-02 | 7.600 | 8.350 | 7.000 | 8.350 | 8.350 | 1,152,678 |
| 2025-05-30 | 8.050 | 8.050 | 7.600 | 7.600 | 7.600 | 280,651 |
| 2025-05-29 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 176,692 |
| 2025-05-28 | 8.900 | 8.900 | 8.050 | 8.050 | 8.050 | 262,290 |
| 2025-05-27 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 108,469 |
| 2025-05-26 | 9.000 | 9.000 | 8.900 | 8.900 | 8.900 | 178,453 |
| 2025-05-23 | 8.500 | 9.000 | 8.500 | 9.000 | 9.000 | 416,241 |
| 2025-05-22 | 9.000 | 9.000 | 8.500 | 8.500 | 8.500 | 452,776 |
| 2025-05-21 | 9.700 | 9.800 | 9.000 | 9.000 | 9.000 | 640,157 |
| 2025-05-20 | 8.850 | 9.700 | 8.850 | 9.700 | 9.700 | 1,797,307 |
| 2025-05-19 | 8.050 | 8.850 | 8.050 | 8.850 | 8.850 | 255,236 |
| 2025-05-16 | 8.900 | 8.900 | 8.050 | 8.050 | 8.050 | 1,019,533 |
| 2025-05-15 | 9.850 | 9.850 | 8.900 | 8.900 | 8.900 | 359,293 |
| 2025-05-14 | 10.900 | 10.900 | 9.850 | 9.850 | 9.850 | 592,705 |
| 2025-05-13 | 11.000 | 11.000 | 10.900 | 10.900 | 10.900 | 665,389 |
| 2025-05-12 | 10.000 | 11.000 | 10.000 | 11.000 | 11.000 | 1,364,533 |
| 2025-05-09 | 9.100 | 10.000 | 9.100 | 10.000 | 10.000 | 1,744,582 |
| 2025-05-08 | 8.350 | 9.100 | 8.350 | 9.100 | 9.100 | 609,209 |
| 2025-05-07 | 7.600 | 8.350 | 7.600 | 8.350 | 8.350 | 596,106 |
| 2025-05-06 | 6.950 | 7.600 | 6.950 | 7.600 | 7.600 | 502,987 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1500 NGN |
| 2025-05-26 | 0.1000 NGN |
| 2024-04-12 | 0.0500 NGN |
| 2023-05-25 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.