MULTIVERSE MINING AND EXPLORATION PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	6.350	6.950	6.350	6.950	6.950	537,678
2025-05-02	7.050	7.050	6.350	6.350	6.350	498,580
2025-04-30	7.050	7.050	7.050	7.050	7.050	635,656
2025-04-29	7.800	7.800	7.050	7.050	7.050	405,738
2025-04-28	7.800	7.800	7.800	7.800	7.800	91,717
2025-04-25	7.800	7.800	7.800	7.800	7.800	147,228
2025-04-24	8.650	8.650	7.800	7.800	7.800	274,550
2025-04-23	8.650	8.650	8.650	8.650	8.650	10,942
2025-04-22	8.650	8.650	8.650	8.650	8.650	101,370
2025-04-17	8.650	8.650	8.650	8.650	8.650	82,327
2025-04-16	8.650	8.650	8.650	8.650	8.650	9,500
2025-04-15	8.650	8.650	8.650	8.650	8.650	34,370
2025-04-14	8.650	8.650	8.650	8.650	8.650	24,684
2025-04-11	8.650	8.650	8.650	8.650	8.650	28,605
2025-04-10	8.650	8.650	8.650	8.650	8.650	2,583
2025-04-09	8.650	8.650	8.650	8.650	8.650	17,031
2025-04-08	8.650	8.650	8.650	8.650	8.650	40,000
2025-04-07	8.650	8.650	8.650	8.650	8.650	5,000
2025-04-04	8.650	8.650	8.650	8.650	8.650	45,802
2025-04-03	8.650	8.650	8.650	8.650	8.650	45,057
2025-04-02	8.650	8.650	8.650	8.650	8.650	109,647
2025-03-28	8.650	8.650	8.650	8.650	8.650	83,983
2025-03-27	8.650	8.650	8.650	8.650	8.650	33,827
2025-03-26	8.650	8.650	8.650	8.650	8.650	72,492
2025-03-25	8.650	8.650	8.650	8.650	8.650	30,757
2025-03-24	8.650	8.650	8.650	8.650	8.650	62,736
2025-03-21	8.650	8.650	8.650	8.650	8.650	9,724
2025-03-20	8.650	8.650	8.650	8.650	8.650	12,560
2025-03-19	8.650	8.650	8.650	8.650	8.650	13,016
2025-03-18	8.650	8.650	8.650	8.650	8.650	49,377
2025-03-17	8.650	8.650	8.650	8.650	8.650	166,034
2025-03-14	8.650	8.650	8.650	8.650	8.650	122,285
2025-03-13	7.950	8.650	7.950	8.650	8.650	633,550
2025-03-12	8.800	8.800	7.950	7.950	7.950	810,116
2025-03-11	8.800	8.800	8.800	8.800	8.800	177,259
2025-03-10	8.800	8.800	8.800	8.800	8.800	56,731
2025-03-07	8.800	8.800	8.800	8.800	8.800	92,859
2025-03-06	8.800	8.800	8.800	8.800	8.800	50,983
2025-03-05	8.800	8.800	8.800	8.800	8.800	158,011
2025-03-04	8.800	8.800	8.800	8.800	8.800	189,976
2025-03-03	9.750	9.750	8.800	8.800	8.800	606,092
2025-02-28	10.800	10.800	9.750	9.750	9.750	136,823
2025-02-27	10.800	10.800	10.800	10.800	10.800	3,794
2025-02-26	10.800	10.800	10.800	10.800	10.800	7,155
2025-02-25	10.800	10.800	10.800	10.800	10.800	25,950
2025-02-24	10.800	10.800	10.800	10.800	10.800	3,200
2025-02-21	10.800	10.800	10.800	10.800	10.800	23,449
2025-02-20	10.800	10.800	10.800	10.800	10.800	108,871
2025-02-19	10.800	10.800	10.800	10.800	10.800	160,226
2025-02-18	10.800	10.800	10.800	10.800	10.800	109,099
2025-02-17	10.900	10.900	10.800	10.800	10.800	541,567
2025-02-14	10.400	10.900	9.750	10.900	10.900	517,230
2025-02-13	9.500	10.450	9.500	10.400	10.400	1,036,108
2025-02-12	8.650	9.500	8.650	9.500	9.500	842,780
2025-02-11	8.650	8.650	8.650	8.650	8.650	315,296
2025-02-10	9.050	9.050	8.200	8.650	8.650	1,386,090
2025-02-07	10.050	10.050	9.050	9.050	9.050	722,608
2025-02-06	10.050	10.050	10.050	10.050	10.050	88,432
2025-02-05	10.050	10.050	10.050	10.050	10.050	19,313
2025-02-04	10.050	10.050	10.050	10.050	10.050	12,409

← NewerPage 7 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1500 NGN
2025-05-26	0.1000 NGN
2024-04-12	0.0500 NGN
2023-05-25	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.