MULTIVERSE MINING AND EXPLORATION PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 10.050 | 10.050 | 10.050 | 10.050 | 10.050 | 25,284 |
| 2025-01-31 | 10.050 | 10.050 | 10.050 | 10.050 | 10.050 | 37,335 |
| 2025-01-30 | 10.050 | 10.050 | 10.050 | 10.050 | 10.050 | 57,315 |
| 2025-01-29 | 10.050 | 10.050 | 10.050 | 10.050 | 10.050 | 85,620 |
| 2025-01-28 | 10.050 | 10.050 | 10.050 | 10.050 | 10.050 | 69,602 |
| 2025-01-27 | 10.050 | 10.050 | 10.050 | 10.050 | 10.050 | 133,650 |
| 2025-01-24 | 10.050 | 10.050 | 10.050 | 10.050 | 10.050 | 418,375 |
| 2025-01-23 | 10.050 | 10.050 | 10.050 | 10.050 | 10.050 | 41,885 |
| 2025-01-22 | 11.150 | 11.150 | 10.050 | 10.050 | 10.050 | 240,818 |
| 2025-01-21 | 11.150 | 11.150 | 11.150 | 11.150 | 11.150 | 14,588 |
| 2025-01-20 | 11.150 | 11.150 | 11.150 | 11.150 | 11.150 | 41,011 |
| 2025-01-17 | 11.150 | 11.150 | 11.150 | 11.150 | 11.150 | 61,592 |
| 2025-01-16 | 11.150 | 11.150 | 11.150 | 11.150 | 11.150 | 202,878 |
| 2025-01-15 | 11.150 | 11.150 | 11.150 | 11.150 | 11.150 | 299,458 |
| 2025-01-14 | 11.150 | 11.150 | 11.150 | 11.150 | 11.150 | 373,817 |
| 2025-01-13 | 12.350 | 12.350 | 11.150 | 11.150 | 11.150 | 1,048,325 |
| 2025-01-10 | 11.500 | 12.350 | 11.500 | 12.350 | 12.350 | 1,474,463 |
| 2025-01-09 | 10.650 | 11.500 | 10.650 | 11.500 | 11.500 | 1,428,126 |
| 2025-01-08 | 9.700 | 10.650 | 9.700 | 10.650 | 10.650 | 4,218,128 |
| 2025-01-07 | 8.850 | 9.700 | 8.850 | 9.700 | 9.700 | 313,961 |
| 2025-01-06 | 8.050 | 8.850 | 8.050 | 8.850 | 8.850 | 288,297 |
| 2025-01-03 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 101,311 |
| 2025-01-02 | 7.350 | 8.050 | 7.350 | 8.050 | 8.050 | 2,137,715 |
| 2024-12-31 | 6.700 | 7.350 | 6.700 | 7.350 | 7.350 | 944,620 |
| 2024-12-30 | 6.100 | 6.700 | 6.100 | 6.700 | 6.700 | 392,650 |
| 2024-12-27 | 5.550 | 6.100 | 5.550 | 6.100 | 6.100 | 982,546 |
| 2024-12-24 | 5.050 | 5.550 | 5.050 | 5.550 | 5.550 | 952,620 |
| 2024-12-23 | 4.600 | 5.050 | 4.600 | 5.050 | 5.050 | 489,100 |
| 2024-12-20 | 5.100 | 5.100 | 4.600 | 4.600 | 4.600 | 1,268,288 |
| 2024-12-19 | 5.650 | 5.650 | 5.100 | 5.100 | 5.100 | 1,297,685 |
| 2024-12-18 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 618,999 |
| 2024-12-17 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 337,102 |
| 2024-12-16 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 285,688 |
| 2024-12-13 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 63,909 |
| 2024-12-12 | 5.450 | 5.650 | 5.450 | 5.650 | 5.650 | 135,183 |
| 2024-12-11 | 5.900 | 5.900 | 5.450 | 5.450 | 5.450 | 885,107 |
| 2024-12-10 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 136,660 |
| 2024-12-09 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 57,400 |
| 2024-12-06 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 46,622 |
| 2024-12-05 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 188,529 |
| 2024-12-04 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 18,988 |
| 2024-12-03 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 547,245 |
| 2024-12-02 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 55,007 |
| 2024-11-29 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 443,273 |
| 2024-11-28 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 202,518 |
| 2024-11-27 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 119,256 |
| 2024-11-26 | 6.550 | 6.550 | 5.900 | 5.900 | 5.900 | 681,824 |
| 2024-11-25 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 229,395 |
| 2024-11-22 | 7.200 | 7.200 | 6.550 | 6.550 | 6.550 | 537,131 |
| 2024-11-21 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 83,713 |
| 2024-11-20 | 7.950 | 7.950 | 7.200 | 7.200 | 7.200 | 717,051 |
| 2024-11-19 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 28,178 |
| 2024-11-18 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 67,703 |
| 2024-11-15 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 43,250 |
| 2024-11-14 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 179,459 |
| 2024-11-13 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 1,308 |
| 2024-11-12 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 172,940 |
| 2024-11-11 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 21,100 |
| 2024-11-08 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 96,978 |
| 2024-11-07 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 26,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1500 NGN |
| 2025-05-26 | 0.1000 NGN |
| 2024-04-12 | 0.0500 NGN |
| 2023-05-25 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.