NIGERIAN AVIATION HANDLING CO. PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 857,308 |
| 2026-10-14 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 501,852 |
| 2026-10-13 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 444,575 |
| 2026-10-12 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 841,080 |
| 2026-10-09 | 150.00 | 150.00 | 140.00 | 140.00 | 140.00 | 1,180,575 |
| 2026-10-08 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1,130,751 |
| 2026-10-07 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 442,249 |
| 2026-10-06 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1,142,357 |
| 2026-10-05 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1,044,664 |
| 2026-10-02 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 506,608 |
| 2026-09-30 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 566,150 |
| 2026-09-29 | 152.00 | 152.00 | 150.00 | 150.00 | 150.00 | 1,973,214 |
| 2026-09-28 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 827,175 |
| 2026-09-25 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 1,356,110 |
| 2026-09-24 | 140.00 | 152.45 | 140.00 | 152.00 | 152.00 | 4,165,260 |
| 2026-09-23 | 130.00 | 140.00 | 130.00 | 140.00 | 140.00 | 3,016,327 |
| 2026-09-22 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1,112,396 |
| 2026-09-21 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1,585,600 |
| 2026-09-18 | 130.00 | 136.25 | 130.00 | 130.00 | 130.00 | 4,304,858 |
| 2026-09-17 | 132.95 | 132.95 | 130.00 | 130.00 | 130.00 | 4,535,081 |
| 2026-09-16 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | 3,276,523 |
| 2026-09-15 | 136.35 | 136.35 | 132.95 | 132.95 | 132.95 | 1,870,161 |
| 2026-09-14 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | 1,343,917 |
| 2026-09-11 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | 948,157 |
| 2026-09-10 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | 3,119,420 |
| 2026-09-09 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | 929,890 |
| 2026-09-08 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | 1,123,200 |
| 2026-09-07 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | 1,734,492 |
| 2026-09-04 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | 1,770,892 |
| 2026-09-03 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | 1,189,090 |
| 2026-09-02 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | 1,016,519 |
| 2026-09-01 | 150.20 | 150.20 | 136.35 | 136.35 | 136.35 | 813,356 |
| 2026-08-31 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | 598,787 |
| 2026-08-28 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | 708,459 |
| 2026-08-27 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | 856,148 |
| 2026-08-26 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | 305,954 |
| 2026-08-24 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | 235,423 |
| 2026-08-21 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | 377,969 |
| 2026-08-20 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | 2,398,777 |
| 2026-08-19 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | 1,016,672 |
| 2026-08-18 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | 302,561 |
| 2026-08-17 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | 1,317,727 |
| 2026-08-14 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | 441,832 |
| 2026-08-13 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | 771,034 |
| 2026-08-12 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | 744,767 |
| 2026-08-11 | 153.00 | 159.00 | 150.20 | 150.20 | 150.20 | 1,585,989 |
| 2026-08-10 | 140.00 | 153.00 | 140.00 | 153.00 | 153.00 | 1,059,292 |
| 2026-08-07 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 397,822 |
| 2026-08-06 | 143.00 | 143.00 | 140.00 | 140.00 | 140.00 | 1,209,461 |
| 2026-08-05 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 1,187,530 |
| 2026-08-04 | 149.00 | 149.00 | 143.00 | 143.00 | 143.00 | 1,018,442 |
| 2026-08-03 | 155.00 | 155.00 | 149.00 | 149.00 | 149.00 | 2,321,299 |
| 2026-07-31 | 166.00 | 166.00 | 155.00 | 155.00 | 155.00 | 981,085 |
| 2026-07-30 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 1,331,271 |
| 2026-07-29 | 166.40 | 166.40 | 166.00 | 166.00 | 166.00 | 712,098 |
| 2026-07-28 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | 1,071,367 |
| 2026-07-27 | 170.00 | 170.00 | 166.40 | 166.40 | 166.40 | 681,439 |
| 2026-07-24 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 748,259 |
| 2026-07-23 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 527,997 |
| 2026-07-22 | 172.10 | 172.10 | 170.00 | 170.00 | 170.00 | 770,557 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 7.1429 NGN |
| 2025-05-12 | 5.9400 NGN |
| 2024-05-13 | 2.5400 NGN |
| 2023-05-15 | 1.2000 NGN |
| 2022-07-18 | 0.4920 NGN |
| 2021-07-14 | 0.1250 NGN |
| 2020-07-01 | 0.3000 NGN |
| 2019-07-09 | 0.2500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.