NIGERIAN AVIATION HANDLING CO. PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 857,308 |
| 2026-10-14 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 501,852 |
| 2026-10-13 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 444,575 |
| 2026-10-12 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 841,080 |
| 2026-10-09 | 150.00 | 150.00 | 140.00 | 140.00 | 140.00 | 1,180,575 |
| 2026-10-08 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1,130,751 |
| 2026-10-07 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 442,249 |
| 2026-10-06 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1,142,357 |
| 2026-10-05 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1,044,664 |
| 2026-10-02 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 506,608 |
| 2026-09-30 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 566,150 |
| 2026-09-29 | 152.00 | 152.00 | 150.00 | 150.00 | 150.00 | 1,973,214 |
| 2026-09-28 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 827,175 |
| 2026-09-25 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 1,356,110 |
| 2026-09-24 | 140.00 | 152.45 | 140.00 | 152.00 | 152.00 | 4,165,260 |
| 2026-09-23 | 130.00 | 140.00 | 130.00 | 140.00 | 140.00 | 3,016,327 |
| 2026-09-22 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1,112,396 |
| 2026-09-21 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1,585,600 |
| 2026-09-18 | 130.00 | 136.25 | 130.00 | 130.00 | 130.00 | 4,304,858 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 7.1429 NGN |
| 2025-05-12 | 5.9400 NGN |
| 2024-05-13 | 2.5400 NGN |
| 2023-05-15 | 1.2000 NGN |
| 2022-07-18 | 0.4920 NGN |
| 2021-07-14 | 0.1250 NGN |
| 2020-07-01 | 0.3000 NGN |
| 2019-07-09 | 0.2500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.