NIGERIAN AVIATION HANDLING CO. PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-12 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 1,261,617 |
| 2024-08-09 | 36.000 | 36.000 | 35.500 | 36.000 | 36.000 | 1,298,342 |
| 2024-08-08 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 405,138 |
| 2024-08-07 | 36.450 | 36.450 | 35.900 | 36.000 | 36.000 | 1,782,132 |
| 2024-08-06 | 37.000 | 38.450 | 36.450 | 36.450 | 36.450 | 2,692,353 |
| 2024-08-05 | 35.100 | 37.000 | 35.100 | 37.000 | 37.000 | 2,080,034 |
| 2024-08-02 | 35.100 | 35.100 | 35.100 | 35.100 | 35.100 | 1,212,485 |
| 2024-08-01 | 35.100 | 35.100 | 35.100 | 35.100 | 35.100 | 621,040 |
| 2024-07-31 | 39.000 | 39.000 | 35.100 | 35.100 | 35.100 | 1,309,093 |
| 2024-07-30 | 39.200 | 39.200 | 39.000 | 39.000 | 39.000 | 1,036,984 |
| 2024-07-29 | 39.200 | 39.200 | 39.200 | 39.200 | 39.200 | 360,461 |
| 2024-07-26 | 37.000 | 39.350 | 37.000 | 39.200 | 39.200 | 2,667,515 |
| 2024-07-25 | 39.400 | 39.400 | 37.000 | 37.000 | 37.000 | 1,511,646 |
| 2024-07-24 | 39.400 | 39.400 | 39.400 | 39.400 | 39.400 | 1,183,624 |
| 2024-07-23 | 39.400 | 39.400 | 39.400 | 39.400 | 39.400 | 1,293,729 |
| 2024-07-22 | 39.400 | 39.400 | 39.400 | 39.400 | 39.400 | 2,870,837 |
| 2024-07-19 | 38.100 | 39.400 | 38.100 | 39.400 | 39.400 | 773,016 |
| 2024-07-18 | 37.000 | 38.100 | 37.000 | 38.100 | 38.100 | 1,582,741 |
| 2024-07-17 | 36.000 | 37.000 | 36.000 | 37.000 | 37.000 | 1,809,215 |
| 2024-07-16 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 574,205 |
| 2024-07-15 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 375,829 |
| 2024-07-12 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 312,014 |
| 2024-07-11 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 294,169 |
| 2024-07-10 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 743,091 |
| 2024-07-09 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 325,357 |
| 2024-07-08 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 930,019 |
| 2024-07-05 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 323,044 |
| 2024-07-04 | 36.100 | 36.100 | 36.000 | 36.000 | 36.000 | 634,246 |
| 2024-07-03 | 36.100 | 36.100 | 36.100 | 36.100 | 36.100 | 566,952 |
| 2024-07-02 | 34.800 | 36.100 | 33.350 | 36.100 | 36.100 | 3,394,829 |
| 2024-07-01 | 34.800 | 34.800 | 34.800 | 34.800 | 34.800 | 361,389 |
| 2024-06-28 | 33.000 | 34.800 | 33.000 | 34.800 | 34.800 | 386,672 |
| 2024-06-27 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 334,381 |
| 2024-06-26 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 590,661 |
| 2024-06-25 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 496,352 |
| 2024-06-24 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 696,740 |
| 2024-06-21 | 32.550 | 33.000 | 32.550 | 33.000 | 33.000 | 470,030 |
| 2024-06-20 | 32.550 | 32.550 | 32.550 | 32.550 | 32.550 | 285,613 |
| 2024-06-19 | 32.100 | 32.550 | 32.100 | 32.550 | 32.550 | 811,828 |
| 2024-06-14 | 32.100 | 32.100 | 32.100 | 32.100 | 32.100 | 1,344,421 |
| 2024-06-13 | 32.150 | 32.150 | 32.100 | 32.100 | 32.100 | 677,469 |
| 2024-06-11 | 32.150 | 32.150 | 32.150 | 32.150 | 32.150 | 339,751 |
| 2024-06-10 | 32.150 | 32.150 | 32.150 | 32.150 | 32.150 | 425,568 |
| 2024-06-07 | 32.150 | 32.150 | 32.150 | 32.150 | 32.150 | 412,790 |
| 2024-06-06 | 32.150 | 32.150 | 32.150 | 32.150 | 32.150 | 543,109 |
| 2024-06-05 | 32.150 | 32.150 | 32.150 | 32.150 | 32.150 | 863,578 |
| 2024-06-04 | 32.150 | 32.150 | 32.150 | 32.150 | 32.150 | 118,783 |
| 2024-06-03 | 32.150 | 32.150 | 32.150 | 32.150 | 32.150 | 759,302 |
| 2024-05-31 | 31.900 | 32.750 | 31.900 | 32.150 | 32.150 | 894,602 |
| 2024-05-30 | 31.500 | 32.000 | 31.500 | 31.900 | 31.900 | 1,741,045 |
| 2024-05-29 | 31.000 | 31.500 | 31.000 | 31.500 | 31.500 | 836,114 |
| 2024-05-28 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 2,314,044 |
| 2024-05-27 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 673,607 |
| 2024-05-24 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 1,391,637 |
| 2024-05-23 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 552,804 |
| 2024-05-22 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 1,042,085 |
| 2024-05-21 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 159,612 |
| 2024-05-20 | 30.900 | 31.000 | 30.900 | 31.000 | 31.000 | 3,180,721 |
| 2024-05-17 | 30.900 | 30.900 | 30.900 | 30.900 | 30.900 | 448,112 |
| 2024-05-16 | 31.500 | 31.500 | 30.900 | 30.900 | 30.900 | 1,134,174 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 7.1429 NGN |
| 2025-05-12 | 5.9400 NGN |
| 2024-05-13 | 2.5400 NGN |
| 2023-05-15 | 1.2000 NGN |
| 2022-07-18 | 0.4920 NGN |
| 2021-07-14 | 0.1250 NGN |
| 2020-07-01 | 0.3000 NGN |
| 2019-07-09 | 0.2500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.