NIGERIAN AVIATION HANDLING CO. PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-13 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 223,127 |
| 2024-02-12 | 28.750 | 30.000 | 28.750 | 30.000 | 30.000 | 456,940 |
| 2024-02-09 | 26.500 | 28.750 | 26.500 | 28.750 | 28.750 | 847,320 |
| 2024-02-08 | 29.000 | 29.000 | 26.500 | 26.500 | 26.500 | 2,678,559 |
| 2024-02-07 | 30.300 | 30.300 | 29.000 | 29.000 | 29.000 | 1,547,941 |
| 2024-02-06 | 30.650 | 30.650 | 30.300 | 30.300 | 30.300 | 1,487,045 |
| 2024-02-05 | 31.050 | 31.050 | 30.600 | 30.650 | 30.650 | 2,258,481 |
| 2024-02-02 | 31.550 | 31.550 | 31.050 | 31.050 | 31.050 | 2,984,873 |
| 2024-02-01 | 31.350 | 31.550 | 28.250 | 31.550 | 31.550 | 5,162,513 |
| 2024-01-31 | 34.800 | 34.800 | 31.350 | 31.350 | 31.350 | 2,443,272 |
| 2024-01-30 | 34.800 | 34.800 | 34.800 | 34.800 | 34.800 | 2,304,241 |
| 2024-01-29 | 33.650 | 34.800 | 33.650 | 34.800 | 34.800 | 1,217,398 |
| 2024-01-26 | 33.800 | 34.000 | 33.100 | 33.650 | 33.650 | 1,097,694 |
| 2024-01-25 | 34.000 | 34.000 | 33.800 | 33.800 | 33.800 | 995,470 |
| 2024-01-24 | 36.400 | 36.400 | 34.000 | 34.000 | 34.000 | 704,564 |
| 2024-01-23 | 34.000 | 36.400 | 31.800 | 36.400 | 36.400 | 5,258,735 |
| 2024-01-22 | 33.800 | 34.000 | 33.800 | 34.000 | 34.000 | 810,937 |
| 2024-01-19 | 37.300 | 37.300 | 33.800 | 33.800 | 33.800 | 18,060,703 |
| 2024-01-18 | 33.950 | 37.300 | 33.000 | 37.300 | 37.300 | 12,734,788 |
| 2024-01-17 | 32.750 | 33.950 | 31.000 | 33.950 | 33.950 | 7,278,391 |
| 2024-01-16 | 30.000 | 32.800 | 30.000 | 32.750 | 32.750 | 5,388,474 |
| 2024-01-15 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 1,318,870 |
| 2024-01-12 | 28.350 | 30.300 | 28.350 | 30.000 | 30.000 | 8,965,022 |
| 2024-01-11 | 27.900 | 28.350 | 27.900 | 28.350 | 28.350 | 1,109,151 |
| 2024-01-10 | 30.950 | 30.950 | 27.900 | 27.900 | 27.900 | 5,581,072 |
| 2024-01-09 | 30.000 | 31.000 | 30.000 | 30.950 | 30.950 | 2,400,034 |
| 2024-01-08 | 28.600 | 31.250 | 28.600 | 30.000 | 30.000 | 12,677,678 |
| 2024-01-05 | 26.000 | 28.600 | 26.000 | 28.600 | 28.600 | 4,063,109 |
| 2024-01-04 | 26.000 | 26.450 | 26.000 | 26.000 | 26.000 | 3,811,774 |
| 2024-01-03 | 25.400 | 26.000 | 25.400 | 26.000 | 26.000 | 4,345,823 |
| 2024-01-02 | 25.400 | 25.400 | 25.400 | 25.400 | 25.400 | 740,205 |
| 2023-12-29 | 26.600 | 26.600 | 25.400 | 25.400 | 25.400 | 4,778,920 |
| 2023-12-28 | 26.850 | 26.850 | 25.100 | 26.600 | 26.600 | 4,251,698 |
| 2023-12-27 | 26.850 | 26.850 | 26.850 | 26.850 | 26.850 | 754,406 |
| 2023-12-22 | 25.500 | 26.850 | 25.500 | 26.850 | 26.850 | 2,509,515 |
| 2023-12-21 | 25.000 | 25.500 | 25.000 | 25.500 | 25.500 | 1,047,971 |
| 2023-12-20 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 1,277,795 |
| 2023-12-19 | 25.000 | 25.000 | 24.950 | 25.000 | 25.000 | 3,020,021 |
| 2023-12-18 | 25.000 | 25.000 | 23.000 | 25.000 | 25.000 | 4,663,325 |
| 2023-12-15 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 329,402 |
| 2023-12-14 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 693,841 |
| 2023-12-13 | 25.000 | 25.000 | 24.500 | 25.000 | 25.000 | 14,191,442 |
| 2023-12-12 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 2,040,732 |
| 2023-12-11 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 1,126,507 |
| 2023-12-08 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 2,445,836 |
| 2023-12-07 | 23.800 | 25.000 | 23.800 | 25.000 | 25.000 | 1,881,094 |
| 2023-12-06 | 23.800 | 23.800 | 23.800 | 23.800 | 23.800 | 1,417,696 |
| 2023-12-05 | 23.700 | 23.850 | 23.700 | 23.800 | 23.800 | 1,157,684 |
| 2023-12-04 | 24.000 | 24.000 | 23.700 | 23.700 | 23.700 | 666,980 |
| 2023-12-01 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 525,948 |
| 2023-11-30 | 23.900 | 24.000 | 23.050 | 24.000 | 24.000 | 1,394,912 |
| 2023-11-29 | 23.900 | 23.900 | 23.900 | 23.900 | 23.900 | 3,907,546 |
| 2023-11-28 | 23.900 | 23.900 | 23.900 | 23.900 | 23.900 | 829,623 |
| 2023-11-27 | 24.400 | 24.400 | 23.900 | 23.900 | 23.900 | 3,329,740 |
| 2023-11-24 | 24.400 | 24.400 | 24.400 | 24.400 | 24.400 | 975,154 |
| 2023-11-23 | 24.500 | 24.500 | 24.400 | 24.400 | 24.400 | 394,471 |
| 2023-11-22 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 128,428 |
| 2023-11-21 | 24.200 | 24.500 | 24.200 | 24.500 | 24.500 | 435,966 |
| 2023-11-20 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 846,359 |
| 2023-11-17 | 24.500 | 24.500 | 23.800 | 24.200 | 24.200 | 8,369,795 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 7.1429 NGN |
| 2025-05-12 | 5.9400 NGN |
| 2024-05-13 | 2.5400 NGN |
| 2023-05-15 | 1.2000 NGN |
| 2022-07-18 | 0.4920 NGN |
| 2021-07-14 | 0.1250 NGN |
| 2020-07-01 | 0.3000 NGN |
| 2019-07-09 | 0.2500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.