NIGERIAN AVIATION HANDLING CO. PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-23 | 8.100 | 8.300 | 8.100 | 8.300 | 8.300 | 565,430 |
| 2023-02-22 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 114,774 |
| 2023-02-21 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 467,707 |
| 2023-02-20 | 8.400 | 8.400 | 8.100 | 8.100 | 8.100 | 506,554 |
| 2023-02-17 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 150,721 |
| 2023-02-16 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 211,357 |
| 2023-02-15 | 8.200 | 8.400 | 8.200 | 8.400 | 8.400 | 1,853,185 |
| 2023-02-14 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 487,560 |
| 2023-02-13 | 8.400 | 8.400 | 8.200 | 8.200 | 8.200 | 576,689 |
| 2023-02-10 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 500,329 |
| 2023-02-09 | 8.500 | 8.500 | 8.400 | 8.400 | 8.400 | 1,197,839 |
| 2023-02-08 | 8.700 | 8.700 | 8.500 | 8.500 | 8.500 | 885,921 |
| 2023-02-07 | 8.650 | 9.000 | 8.450 | 8.700 | 8.700 | 4,659,011 |
| 2023-02-06 | 8.900 | 8.900 | 8.450 | 8.650 | 8.650 | 2,355,543 |
| 2023-02-03 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 1,099,057 |
| 2023-02-02 | 8.850 | 8.900 | 8.850 | 8.900 | 8.900 | 1,192,623 |
| 2023-02-01 | 8.100 | 8.850 | 8.100 | 8.850 | 8.850 | 2,774,899 |
| 2023-01-31 | 8.550 | 9.000 | 8.100 | 8.100 | 8.100 | 6,948,878 |
| 2023-01-30 | 7.800 | 8.550 | 7.800 | 8.550 | 8.550 | 2,413,011 |
| 2023-01-27 | 7.800 | 7.800 | 7.500 | 7.800 | 7.800 | 1,934,212 |
| 2023-01-26 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 761,805 |
| 2023-01-25 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 1,326,412 |
| 2023-01-24 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 1,865,172 |
| 2023-01-23 | 7.900 | 7.900 | 7.800 | 7.800 | 7.800 | 1,171,948 |
| 2023-01-20 | 7.800 | 7.900 | 7.800 | 7.900 | 7.900 | 1,333,518 |
| 2023-01-19 | 7.400 | 7.800 | 7.400 | 7.800 | 7.800 | 1,181,679 |
| 2023-01-18 | 7.150 | 7.400 | 7.150 | 7.400 | 7.400 | 4,954,267 |
| 2023-01-17 | 7.050 | 7.150 | 7.050 | 7.150 | 7.150 | 571,862 |
| 2023-01-16 | 7.000 | 7.050 | 7.000 | 7.050 | 7.050 | 730,876 |
| 2023-01-13 | 6.800 | 7.300 | 6.800 | 7.000 | 7.000 | 4,959,343 |
| 2023-01-12 | 7.050 | 7.050 | 6.800 | 6.800 | 6.800 | 758,103 |
| 2023-01-11 | 7.300 | 7.300 | 7.050 | 7.050 | 7.050 | 403,984 |
| 2023-01-10 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 509,222 |
| 2023-01-09 | 7.400 | 7.400 | 7.300 | 7.300 | 7.300 | 1,004,099 |
| 2023-01-06 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 1,601,618 |
| 2023-01-05 | 7.700 | 7.700 | 7.400 | 7.400 | 7.400 | 1,907,055 |
| 2023-01-04 | 7.000 | 7.700 | 7.000 | 7.700 | 7.700 | 4,948,665 |
| 2023-01-03 | 6.400 | 7.000 | 6.400 | 7.000 | 7.000 | 2,900,750 |
| 2022-12-30 | 6.300 | 6.450 | 6.300 | 6.400 | 6.400 | 5,288,753 |
| 2022-12-29 | 6.200 | 6.300 | 6.200 | 6.300 | 6.300 | 4,179,362 |
| 2022-12-28 | 6.000 | 6.200 | 6.000 | 6.200 | 6.200 | 1,608,772 |
| 2022-12-23 | 5.900 | 6.000 | 5.900 | 6.000 | 6.000 | 1,642,460 |
| 2022-12-22 | 5.950 | 5.950 | 5.900 | 5.900 | 5.900 | 1,624,900 |
| 2022-12-21 | 5.850 | 5.950 | 5.850 | 5.950 | 5.950 | 1,391,213 |
| 2022-12-20 | 5.900 | 5.900 | 5.850 | 5.850 | 5.850 | 1,067,415 |
| 2022-12-19 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 1,179,642 |
| 2022-12-16 | 5.850 | 5.900 | 5.850 | 5.900 | 5.900 | 1,403,039 |
| 2022-12-15 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 210,649 |
| 2022-12-14 | 5.700 | 5.850 | 5.700 | 5.850 | 5.850 | 1,045,884 |
| 2022-12-13 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 190,395 |
| 2022-12-12 | 5.800 | 5.800 | 5.500 | 5.700 | 5.700 | 1,564,801 |
| 2022-12-09 | 5.900 | 5.900 | 5.800 | 5.800 | 5.800 | 1,492,813 |
| 2022-12-08 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 338,818 |
| 2022-12-07 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 482,527 |
| 2022-12-06 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 291,665 |
| 2022-12-05 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 464,510 |
| 2022-12-02 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 264,250 |
| 2022-12-01 | 5.850 | 5.900 | 5.600 | 5.900 | 5.900 | 2,198,277 |
| 2022-11-30 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 201,740 |
| 2022-11-29 | 5.750 | 5.850 | 5.600 | 5.850 | 5.850 | 965,932 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 7.1429 NGN |
| 2025-05-12 | 5.9400 NGN |
| 2024-05-13 | 2.5400 NGN |
| 2023-05-15 | 1.2000 NGN |
| 2022-07-18 | 0.4920 NGN |
| 2021-07-14 | 0.1250 NGN |
| 2020-07-01 | 0.3000 NGN |
| 2019-07-09 | 0.2500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.