NIGERIAN AVIATION HANDLING CO. PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-28 | 5.750 | 5.750 | 5.550 | 5.750 | 5.750 | 1,070,843 |
| 2022-11-25 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 516,087 |
| 2022-11-24 | 5.750 | 5.800 | 5.600 | 5.750 | 5.750 | 2,185,057 |
| 2022-11-23 | 5.850 | 5.850 | 5.500 | 5.750 | 5.750 | 2,599,281 |
| 2022-11-22 | 5.650 | 5.850 | 5.650 | 5.850 | 5.850 | 1,090,348 |
| 2022-11-21 | 5.650 | 5.650 | 5.450 | 5.650 | 5.650 | 882,307 |
| 2022-11-18 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 648,987 |
| 2022-11-17 | 5.850 | 5.850 | 5.300 | 5.650 | 5.650 | 6,994,703 |
| 2022-11-16 | 5.800 | 5.850 | 5.350 | 5.850 | 5.850 | 1,336,089 |
| 2022-11-15 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 486,623 |
| 2022-11-14 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 182,095 |
| 2022-11-11 | 5.850 | 5.850 | 5.500 | 5.800 | 5.800 | 440,258 |
| 2022-11-10 | 5.650 | 5.850 | 5.400 | 5.850 | 5.850 | 1,850,764 |
| 2022-11-09 | 5.500 | 5.650 | 5.400 | 5.650 | 5.650 | 1,360,239 |
| 2022-11-08 | 5.700 | 5.700 | 5.200 | 5.500 | 5.500 | 2,849,751 |
| 2022-11-07 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 1,064,330 |
| 2022-11-04 | 5.920 | 5.920 | 5.700 | 5.700 | 5.700 | 5,244,872 |
| 2022-11-03 | 6.000 | 6.000 | 5.900 | 5.920 | 5.920 | 1,223,836 |
| 2022-11-02 | 6.200 | 6.200 | 6.000 | 6.000 | 6.000 | 1,127,757 |
| 2022-11-01 | 5.670 | 6.200 | 5.670 | 6.200 | 6.200 | 4,630,647 |
| 2022-10-31 | 5.160 | 5.670 | 5.160 | 5.670 | 5.670 | 5,609,588 |
| 2022-10-28 | 5.210 | 5.210 | 5.160 | 5.160 | 5.160 | 780,383 |
| 2022-10-27 | 5.210 | 5.210 | 5.200 | 5.210 | 5.210 | 2,016,434 |
| 2022-10-26 | 5.210 | 5.210 | 5.210 | 5.210 | 5.210 | 218,618 |
| 2022-10-25 | 5.230 | 5.230 | 5.210 | 5.210 | 5.210 | 1,380,494 |
| 2022-10-24 | 5.230 | 5.230 | 5.230 | 5.230 | 5.230 | 170,960 |
| 2022-10-21 | 5.230 | 5.230 | 5.230 | 5.230 | 5.230 | 489,802 |
| 2022-10-20 | 5.460 | 5.460 | 5.120 | 5.230 | 5.230 | 814,045 |
| 2022-10-19 | 5.500 | 5.500 | 5.460 | 5.460 | 5.460 | 282,393 |
| 2022-10-18 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 524,217 |
| 2022-10-17 | 5.500 | 5.500 | 5.200 | 5.500 | 5.500 | 922,237 |
| 2022-10-14 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 95,712 |
| 2022-10-13 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 198,832 |
| 2022-10-12 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 223,236 |
| 2022-10-11 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 44,247 |
| 2022-10-07 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 50,180 |
| 2022-10-06 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 1,986,766 |
| 2022-10-05 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 136,715 |
| 2022-10-04 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 277,492 |
| 2022-09-30 | 5.700 | 5.700 | 5.300 | 5.500 | 5.500 | 754,526 |
| 2022-09-29 | 5.400 | 5.700 | 5.390 | 5.700 | 5.700 | 1,356,434 |
| 2022-09-28 | 5.750 | 5.750 | 5.400 | 5.400 | 5.400 | 731,038 |
| 2022-09-27 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 131,345 |
| 2022-09-26 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 229,333 |
| 2022-09-23 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 417,371 |
| 2022-09-22 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 220,948 |
| 2022-09-21 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 223,858 |
| 2022-09-20 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 305,714 |
| 2022-09-19 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 178,370 |
| 2022-09-16 | 5.700 | 5.750 | 5.700 | 5.750 | 5.750 | 1,683,929 |
| 2022-09-15 | 5.700 | 5.800 | 5.700 | 5.700 | 5.700 | 1,462,058 |
| 2022-09-14 | 5.670 | 5.850 | 5.670 | 5.700 | 5.700 | 1,356,315 |
| 2022-09-13 | 5.650 | 5.670 | 5.650 | 5.670 | 5.670 | 559,367 |
| 2022-09-12 | 5.600 | 5.650 | 5.600 | 5.650 | 5.650 | 449,265 |
| 2022-09-09 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 143,318 |
| 2022-09-08 | 5.530 | 5.600 | 5.530 | 5.600 | 5.600 | 876,627 |
| 2022-09-07 | 5.690 | 5.690 | 5.530 | 5.530 | 5.530 | 686,037 |
| 2022-09-06 | 5.700 | 5.700 | 5.500 | 5.690 | 5.690 | 902,561 |
| 2022-09-05 | 5.630 | 5.700 | 5.630 | 5.700 | 5.700 | 420,647 |
| 2022-09-02 | 5.630 | 5.630 | 5.630 | 5.630 | 5.630 | 361,521 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 7.1429 NGN |
| 2025-05-12 | 5.9400 NGN |
| 2024-05-13 | 2.5400 NGN |
| 2023-05-15 | 1.2000 NGN |
| 2022-07-18 | 0.4920 NGN |
| 2021-07-14 | 0.1250 NGN |
| 2020-07-01 | 0.3000 NGN |
| 2019-07-09 | 0.2500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.