NIGERIAN AVIATION HANDLING CO. PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	172.10	172.10	172.10	172.10	172.10	553,822
2026-07-20	172.10	172.10	172.10	172.10	172.10	375,887
2026-07-17	172.10	172.10	172.10	172.10	172.10	524,617
2026-07-16	172.10	172.10	172.10	172.10	172.10	666,466
2026-07-15	177.00	177.00	172.10	172.10	172.10	492,065
2026-07-14	177.00	177.00	177.00	177.00	177.00	743,509
2026-07-13	163.35	177.00	163.35	177.00	177.00	1,311,168
2026-07-10	160.00	163.35	160.00	163.35	163.35	2,883,101
2026-07-09	147.00	160.00	147.00	160.00	160.00	1,777,721
2026-07-08	147.00	147.00	147.00	147.00	147.00	1,025,777
2026-07-07	133.65	147.00	133.65	147.00	147.00	2,878,438
2026-07-06	148.50	148.50	133.65	133.65	133.65	3,184,997
2026-07-03	148.50	148.50	148.50	148.50	148.50	385,675
2026-07-02	148.50	148.50	148.50	148.50	148.50	328,567
2026-07-01	148.50	148.50	148.50	148.50	148.50	503,432
2026-06-30	148.50	148.50	148.50	148.50	148.50	1,047,900
2026-06-29	148.50	148.50	148.50	148.50	148.50	685,610
2026-06-26	148.50	148.50	148.50	148.50	148.50	812,905
2026-06-25	148.50	148.50	148.50	148.50	148.50	744,516
2026-06-24	148.50	148.50	148.50	148.50	148.50	510,882
2026-06-23	148.50	148.50	148.50	148.50	148.50	623,869
2026-06-22	148.50	148.50	148.50	148.50	148.50	1,334,581
2026-06-19	165.00	165.00	148.50	148.50	148.50	804,406
2026-06-18	165.00	165.00	165.00	165.00	165.00	979,169
2026-06-17	165.00	165.00	165.00	165.00	165.00	779,784
2026-06-16	163.00	170.00	163.00	165.00	165.00	1,570,404
2026-06-15	179.50	179.50	163.00	163.00	163.00	1,185,677
2026-06-11	179.50	179.50	179.50	179.50	179.50	997,536
2026-06-10	170.55	179.50	170.55	179.50	179.50	1,546,805
2026-06-09	189.50	189.50	170.55	170.55	170.55	1,847,689
2026-06-08	189.50	189.50	189.50	189.50	189.50	520,388
2026-06-05	189.50	189.50	189.50	189.50	189.50	1,327,612
2026-06-04	189.50	189.50	189.50	189.50	189.50	564,958
2026-06-03	189.50	189.50	189.50	189.50	189.50	886,616
2026-06-02	189.50	189.50	189.50	189.50	189.50	969,435
2026-06-01	189.50	189.50	189.50	189.50	189.50	621,427
2026-05-29	193.00	193.00	189.50	189.50	189.50	877,175
2026-05-26	193.00	193.00	193.00	193.00	193.00	709,585
2026-05-25	201.90	201.90	193.00	193.00	193.00	1,842,351
2026-05-22	201.90	201.90	201.90	201.90	201.90	775,898
2026-05-21	201.90	201.90	201.90	201.90	201.90	579,815
2026-05-20	196.10	201.90	196.10	201.90	201.90	1,615,632
2026-05-19	205.00	205.00	196.10	196.10	196.10	1,825,727
2026-05-18	205.00	205.00	205.00	205.00	205.00	2,393,800
2026-05-15	217.00	217.00	205.00	205.00	205.00	2,365,514
2026-05-14	217.00	217.00	217.00	217.00	217.00	686,888
2026-05-13	217.00	217.00	217.00	217.00	217.00	1,694,819
2026-05-12	217.00	217.00	217.00	217.00	217.00	1,758,539
2026-05-11	203.95	217.00	203.95	217.00	217.00	1,175,139
2026-05-08	204.95	204.95	203.95	203.95	203.95	1,112,771
2026-05-07	204.85	204.95	204.85	204.95	204.95	1,357,186
2026-05-06	199.00	204.85	199.00	204.85	204.85	2,061,565
2026-05-05	199.00	199.00	199.00	199.00	199.00	2,038,464
2026-05-04	258.00	258.00	199.00	199.00	199.00	4,880,218
2026-04-30	240.00	258.90	240.00	258.00	258.00	5,181,038
2026-04-29	239.80	240.00	230.10	240.00	240.00	2,819,914
2026-04-28	242.00	242.00	239.80	239.80	239.80	2,648,453
2026-04-27	242.00	242.00	242.00	242.00	242.00	2,364,112
2026-04-24	242.00	242.00	242.00	242.00	242.00	1,281,741
2026-04-23	242.00	242.00	242.00	242.00	242.00	1,497,204

← NewerPage 2 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	7.1429 NGN
2025-05-12	5.9400 NGN
2024-05-13	2.5400 NGN
2023-05-15	1.2000 NGN
2022-07-18	0.4920 NGN
2021-07-14	0.1250 NGN
2020-07-01	0.3000 NGN
2019-07-09	0.2500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.