NIGERIAN AVIATION HANDLING CO. PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-08 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 173,509 |
| 2022-03-07 | 3.980 | 4.100 | 3.980 | 4.100 | 4.100 | 510,060 |
| 2022-03-04 | 4.030 | 4.030 | 3.810 | 3.980 | 3.980 | 2,075,014 |
| 2022-03-03 | 4.100 | 4.100 | 4.030 | 4.030 | 4.030 | 730,793 |
| 2022-03-02 | 4.300 | 4.300 | 4.100 | 4.100 | 4.100 | 2,629,641 |
| 2022-03-01 | 4.380 | 4.380 | 4.300 | 4.300 | 4.300 | 346,852 |
| 2022-02-28 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 579,309 |
| 2022-02-25 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 450,989 |
| 2022-02-24 | 4.300 | 4.380 | 4.300 | 4.380 | 4.380 | 1,353,655 |
| 2022-02-23 | 4.300 | 4.360 | 4.300 | 4.300 | 4.300 | 1,102,412 |
| 2022-02-22 | 4.350 | 4.350 | 4.150 | 4.300 | 4.300 | 1,635,200 |
| 2022-02-21 | 4.360 | 4.360 | 4.350 | 4.350 | 4.350 | 1,480,860 |
| 2022-02-18 | 4.360 | 4.360 | 4.360 | 4.360 | 4.360 | 573,509 |
| 2022-02-17 | 4.340 | 4.360 | 4.340 | 4.360 | 4.360 | 628,227 |
| 2022-02-16 | 4.400 | 4.400 | 4.100 | 4.340 | 4.340 | 2,361,257 |
| 2022-02-15 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 1,878,857 |
| 2022-02-14 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 1,310,444 |
| 2022-02-11 | 4.380 | 4.400 | 4.380 | 4.400 | 4.400 | 2,167,350 |
| 2022-02-10 | 4.350 | 4.380 | 4.350 | 4.380 | 4.380 | 1,020,573 |
| 2022-02-09 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 4,414,768 |
| 2022-02-08 | 4.350 | 4.370 | 4.350 | 4.350 | 4.350 | 852,191 |
| 2022-02-07 | 4.290 | 4.350 | 4.290 | 4.350 | 4.350 | 703,512 |
| 2022-02-04 | 4.350 | 4.350 | 4.290 | 4.290 | 4.290 | 862,474 |
| 2022-02-03 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 932,592 |
| 2022-02-02 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 727,990 |
| 2022-02-01 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 902,306 |
| 2022-01-31 | 4.230 | 4.350 | 4.000 | 4.350 | 4.350 | 3,051,988 |
| 2022-01-28 | 4.000 | 4.230 | 3.900 | 4.230 | 4.230 | 3,755,602 |
| 2022-01-27 | 4.000 | 4.000 | 3.900 | 4.000 | 4.000 | 2,360,994 |
| 2022-01-26 | 4.000 | 4.000 | 3.810 | 4.000 | 4.000 | 1,303,387 |
| 2022-01-25 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 607,283 |
| 2022-01-24 | 4.000 | 4.000 | 3.990 | 4.000 | 4.000 | 1,625,862 |
| 2022-01-21 | 3.830 | 4.000 | 3.830 | 4.000 | 4.000 | 1,994,477 |
| 2022-01-20 | 3.780 | 3.830 | 3.780 | 3.830 | 3.830 | 1,151,589 |
| 2022-01-19 | 3.800 | 3.800 | 3.780 | 3.780 | 3.780 | 935,312 |
| 2022-01-18 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 1,203,258 |
| 2022-01-17 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 502,160 |
| 2022-01-14 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 494,900 |
| 2022-01-13 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 370,978 |
| 2022-01-12 | 3.730 | 3.800 | 3.730 | 3.800 | 3.800 | 1,157,598 |
| 2022-01-11 | 3.650 | 3.730 | 3.650 | 3.730 | 3.730 | 1,097,619 |
| 2022-01-10 | 3.600 | 3.650 | 3.600 | 3.650 | 3.650 | 333,175 |
| 2022-01-07 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 883,486 |
| 2022-01-06 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 252,030 |
| 2022-01-05 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 345,288 |
| 2022-01-04 | 3.740 | 3.740 | 3.600 | 3.600 | 3.600 | 873,740 |
| 2021-12-31 | 3.540 | 3.740 | 3.540 | 3.740 | 3.740 | 1,726,755 |
| 2021-12-30 | 3.450 | 3.590 | 3.450 | 3.540 | 3.540 | 1,341,941 |
| 2021-12-29 | 3.400 | 3.450 | 3.400 | 3.450 | 3.450 | 1,267,811 |
| 2021-12-24 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 335,961 |
| 2021-12-23 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 288,178 |
| 2021-12-22 | 3.350 | 3.400 | 3.350 | 3.400 | 3.400 | 185,354 |
| 2021-12-21 | 3.330 | 3.370 | 3.330 | 3.350 | 3.350 | 785,082 |
| 2021-12-20 | 3.450 | 3.450 | 3.330 | 3.330 | 3.330 | 843,197 |
| 2021-12-17 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 41,038 |
| 2021-12-16 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 865,158 |
| 2021-12-15 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 669,298 |
| 2021-12-14 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 60,290 |
| 2021-12-13 | 3.400 | 3.450 | 3.400 | 3.450 | 3.450 | 841,526 |
| 2021-12-10 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 190,757 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 7.1429 NGN |
| 2025-05-12 | 5.9400 NGN |
| 2024-05-13 | 2.5400 NGN |
| 2023-05-15 | 1.2000 NGN |
| 2022-07-18 | 0.4920 NGN |
| 2021-07-14 | 0.1250 NGN |
| 2020-07-01 | 0.3000 NGN |
| 2019-07-09 | 0.2500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.