NIGERIAN AVIATION HANDLING CO. PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-13 | 3.400 | 3.450 | 3.400 | 3.450 | 3.450 | 841,526 |
| 2021-12-10 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 190,757 |
| 2021-12-09 | 3.500 | 3.500 | 3.400 | 3.400 | 3.400 | 1,486,122 |
| 2021-12-08 | 3.590 | 3.590 | 3.400 | 3.500 | 3.500 | 448,601 |
| 2021-12-07 | 3.600 | 3.600 | 3.400 | 3.590 | 3.590 | 684,001 |
| 2021-12-06 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 917,946 |
| 2021-12-03 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 635,085 |
| 2021-12-02 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 588,243 |
| 2021-12-01 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 2,242,279 |
| 2021-11-30 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 403,494 |
| 2021-11-29 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 593,096 |
| 2021-11-26 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 288,512 |
| 2021-11-25 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 1,234,820 |
| 2021-11-24 | 3.540 | 3.600 | 3.540 | 3.600 | 3.600 | 1,255,784 |
| 2021-11-23 | 3.530 | 3.540 | 3.530 | 3.540 | 3.540 | 596,687 |
| 2021-11-22 | 3.530 | 3.530 | 3.530 | 3.530 | 3.530 | 1,017,586 |
| 2021-11-19 | 3.520 | 3.530 | 3.480 | 3.530 | 3.530 | 2,539,040 |
| 2021-11-18 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 263,000 |
| 2021-11-17 | 3.500 | 3.520 | 3.410 | 3.520 | 3.520 | 975,861 |
| 2021-11-16 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 1,521,005 |
| 2021-11-15 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 863,250 |
| 2021-11-12 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 96,265 |
| 2021-11-11 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 266,073 |
| 2021-11-10 | 3.490 | 3.500 | 3.490 | 3.500 | 3.500 | 2,491,738 |
| 2021-11-09 | 3.450 | 3.490 | 3.450 | 3.490 | 3.490 | 2,754,817 |
| 2021-11-08 | 3.430 | 3.450 | 3.430 | 3.450 | 3.450 | 628,824 |
| 2021-11-05 | 3.400 | 3.430 | 3.400 | 3.430 | 3.430 | 1,037,000 |
| 2021-11-04 | 3.550 | 3.550 | 3.350 | 3.400 | 3.400 | 795,822 |
| 2021-11-03 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 845,617 |
| 2021-11-02 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 1,115,855 |
| 2021-11-01 | 3.410 | 3.550 | 3.410 | 3.550 | 3.550 | 2,175,724 |
| 2021-10-29 | 3.440 | 3.440 | 3.410 | 3.410 | 3.410 | 1,010,082 |
| 2021-10-28 | 3.440 | 3.440 | 3.400 | 3.440 | 3.440 | 1,132,630 |
| 2021-10-27 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 292,624 |
| 2021-10-26 | 3.430 | 3.450 | 3.300 | 3.440 | 3.440 | 11,832,057 |
| 2021-10-25 | 3.490 | 3.490 | 3.430 | 3.430 | 3.430 | 1,578,693 |
| 2021-10-22 | 3.470 | 3.490 | 3.420 | 3.490 | 3.490 | 2,230,852 |
| 2021-10-21 | 3.600 | 3.600 | 3.470 | 3.470 | 3.470 | 1,035,471 |
| 2021-10-20 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 1,388,698 |
| 2021-10-18 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 2,173,147 |
| 2021-10-15 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 474,756 |
| 2021-10-14 | 3.600 | 3.600 | 3.340 | 3.600 | 3.600 | 2,587,101 |
← NewerPage 21 of 21 · 1,242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 7.1429 NGN |
| 2025-05-12 | 5.9400 NGN |
| 2024-05-13 | 2.5400 NGN |
| 2023-05-15 | 1.2000 NGN |
| 2022-07-18 | 0.4920 NGN |
| 2021-07-14 | 0.1250 NGN |
| 2020-07-01 | 0.3000 NGN |
| 2019-07-09 | 0.2500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.